【20年11月17日收市后对1400个米股的短期预测】

【20年11月17日收市后对1400个米股的短期预测】
【4星期内时间窗口。多数会远快于4星期即达补空价或卖空价】

花街对散户的捣蛋，挤空或砸价，反应越来越迅速和自动策略化。
散户一卖或卖空，花街马上知道并且起动挤空策略，与散户捣蛋。
花街特意捣蛋，常会选价位在从卖空价下跌1/3或1/2跌幅时开始。
跌幅就是(卖空价 - 补空价)。从卖空价下跌了1/3跌幅,可能反弹。
如玩超短期交易的卖空，在跌了1/3至1/2跌幅时，就可补空平仓。
反正机会多，用不完，何况要收割整个跌幅得承受多次反弹捣蛋。
只收割预测跌幅的1/3到1/2，然后再找最新卖空机会也非常明智。

【欢迎和鼓励转发至海内外华人中文论坛共享。严禁翻译。切记】

排序 年月日 股票符号 补空价 收市价 卖空价
#0001, 20201117, AA , 15.1475, 18.2500, 18.3960
#0002, 20201117, AAGIY , 42.9046, 46.0350, 46.7255
#0003, 20201117, AAT , 24.6364, 29.1900, 30.1533
#0004, 20201117, AAWW , 45.6907, 56.9000, 57.0707
#0005, 20201117, ABB , 25.7978, 27.6800, 28.0122
#0006, 20201117, ABCB , 31.1506, 35.0400, 36.4416
#0007, 20201117, ABG , 108.8516, 125.8400, 129.1118
#0008, 20201117, ABM , 36.3556, 38.8000, 40.0416
#0009, 20201117, ABMD , 238.3482, 269.9300, 276.9482
#0010, 20201117, ABT , 108.3115, 113.0600, 115.6604
#0011, 20201117, ACAD , 50.2586, 55.2900, 55.5112
#0012, 20201117, ACC , 38.6049, 41.6900, 43.0658
#0013, 20201117, ACGL , 32.4208, 35.2400, 36.3324
#0014, 20201117, ACHC , 38.8980, 43.2200, 45.8996
#0015, 20201117, ACHV , 7.9865, 9.3300, 9.8711
#0016, 20201117, ACIW , 28.2014, 31.8300, 33.4533
#0017, 20201117, ACLS , 23.9662, 26.2500, 27.2213
#0018, 20201117, ACM , 46.3571, 49.9000, 50.6984
#0019, 20201117, ACN , 225.0643, 243.8400, 249.9360
#0020, 20201117, ACU , 27.8302, 32.7800, 33.0750
#0021, 20201117, ADBE , 435.1935, 467.9500, 488.5398
#0022, 20201117, ADC , 62.5365, 66.6700, 67.9367
#0023, 20201117, ADM , 47.4012, 50.1600, 50.9626
#0024, 20201117, ADNT , 25.6760, 28.0000, 29.4560
#0025, 20201117, ADP , 166.4617, 176.1500, 180.3776
#0026, 20201117, ADS , 59.1250, 68.7500, 72.5313
#0027, 20201117, ADSK , 239.3380, 253.0000, 265.1440
#0028, 20201117, ADTN , 11.2590, 12.5100, 13.2106
#0029, 20201117, AEIS , 72.0981, 89.0100, 93.1045
#0030, 20201117, AEM , 65.9436, 71.6000, 76.2540
#0031, 20201117, AEO , 14.4978, 16.5500, 16.7155
#0032, 20201117, AFG , 83.5781, 89.5800, 92.3570
#0033, 20201117, AFL , 39.1730, 43.0000, 44.1610
#0034, 20201117, AGCO , 85.7440, 93.2000, 96.3688
#0035, 20201117, AGO , 27.8183, 31.5400, 34.2840
#0036, 20201117, AGYS , 32.1748, 36.0300, 36.1381
#0037, 20201117, AHH , 9.8251, 10.9900, 11.6604
#0038, 20201117, AIG , 35.0775, 38.4200, 40.2642
#0039, 20201117, AIMC , 50.3428, 54.7800, 57.2999
#0040, 20201117, AIN , 60.4183, 66.5400, 69.3347
#0041, 20201117, AIR , 22.5013, 27.1100, 27.5438
#0042, 20201117, AIT , 69.0671, 77.1700, 77.3243
#0043, 20201117, AIV , 26.9621, 32.2900, 33.1941
#0044, 20201117, AIZ , 130.8290, 138.5900, 139.0058
#0045, 20201117, AJG , 111.6943, 117.0800, 118.1337
#0046, 20201117, AJRD , 33.5131, 37.7400, 37.8532
#0047, 20201117, AKAM , 91.8976, 102.4500, 103.5769
#0048, 20201117, AL , 32.5109, 38.5200, 38.5585
#0049, 20201117, ALB , 110.4209, 127.9500, 132.4282
#0050, 20201117, ALE , 53.6291, 57.7900, 58.8880
#0051, 20201117, ALEX , 14.2877, 15.8400, 17.0280
#0052, 20201117, ALGT , 138.4634, 159.5200, 160.7962
#0053, 20201117, ALK , 40.2311, 46.5100, 48.0448
#0054, 20201117, ALL , 93.8053, 99.3700, 99.4694
#0055, 20201117, ALLE , 107.4253, 115.7600, 118.7698
#0056, 20201117, ALLK , 93.0572, 101.4800, 107.6703
#0057, 20201117, ALLO , 27.5226, 33.0800, 33.5431
#0058, 20201117, ALLY , 27.5200, 30.6800, 30.9868
#0059, 20201117, ALTR , 45.9885, 49.4500, 51.5764
#0060, 20201117, ALV , 81.1414, 89.5600, 90.8138
#0061, 20201117, AMADY , 61.1448, 69.8000, 75.6632
#0062, 20201117, AMAT , 67.0074, 74.3700, 78.2372
#0063, 20201117, AMBA , 55.3030, 62.5600, 64.0614
#0064, 20201117, AMCX , 24.3622, 29.5300, 30.1206
#0065, 20201117, AMD , 74.2648, 83.3500, 87.4341
#0066, 20201117, AME , 111.5156, 118.7600, 121.4915
#0067, 20201117, AMED , 224.6792, 249.0900, 250.0864
#0068, 20201117, AMG , 81.7451, 88.9500, 89.6616
#0069, 20201117, AMKR , 11.8870, 13.7900, 14.0106
#0070, 20201117, AMP , 170.5970, 184.2300, 186.9934
#0071, 20201117, AMPH , 18.1241, 19.2400, 20.0096
#0072, 20201117, AMRC , 39.0869, 43.1900, 45.9542
#0073, 20201117, AMSC , 12.6017, 15.1100, 16.0922
#0074, 20201117, AMT , 226.5035, 239.1800, 246.1162
#0075, 20201117, AMWD , 85.2012, 97.8200, 98.0156
#0076, 20201117, AN , 57.1983, 61.9700, 63.8291
#0077, 20201117, ANDE , 18.1800, 21.9300, 23.1800
#0078, 20201117, ANF , 17.1859, 19.3100, 20.3527
#0079, 20201117, ANGI , 9.0585, 10.5700, 11.2570
#0080, 20201117, AON , 191.4436, 207.1900, 210.0907
#0081, 20201117, AOS , 52.6025, 56.3800, 57.0002
#0082, 20201117, AOSL , 18.7618, 20.4600, 21.9536
#0083, 20201117, APAM , 42.0256, 45.6800, 47.5072
#0084, 20201117, APD , 231.3799, 266.2600, 275.0466
#0085, 20201117, APEI , 28.6195, 30.8400, 31.6727
#0086, 20201117, APLE , 10.7315, 12.6700, 12.8474
#0087, 20201117, APLS , 35.7225, 41.2500, 43.5187
#0088, 20201117, APO , 41.4219, 45.7700, 46.2277
#0089, 20201117, APOG , 23.2323, 25.9000, 26.9360
#0090, 20201117, APTV , 107.2303, 114.4400, 116.6144
#0091, 20201117, ARCB , 34.1224, 38.6000, 39.0246
#0092, 20201117, ARD , 16.4799, 18.2300, 18.7040
#0093, 20201117, ARE , 157.0255, 165.2900, 167.6041
#0094, 20201117, ARW , 81.8263, 88.2700, 89.2410
#0095, 20201117, ASA , 18.8496, 20.4000, 20.9508
#0096, 20201117, ASB , 14.4619, 15.9800, 16.4754
#0097, 20201117, ASH , 73.2068, 79.4000, 80.7498
#0098, 20201117, ASIX , 15.7689, 17.5600, 17.8585
#0099, 20201117, ASML , 396.6264, 426.4800, 439.2744
#0100, 20201117, ASTE , 50.5058, 56.1800, 57.9778
#0101, 20201117, ATGE , 25.4915, 28.6100, 29.3825
#0102, 20201117, ATH , 38.9412, 43.2200, 45.5539
#0103, 20201117, ATI , 11.5667, 13.5600, 13.7092
#0104, 20201117, ATKR , 25.2108, 29.8000, 30.3066
#0105, 20201117, ATNM , 10.4751, 12.1100, 12.6549
#0106, 20201117, ATNX , 10.9593, 13.8200, 14.2070
#0107, 20201117, ATO , 95.3477, 100.0500, 103.5517
#0108, 20201117, ATR , 120.7373, 127.3600, 129.2704
#0109, 20201117, ATRC , 37.3952, 40.3400, 41.1468
#0110, 20201117, ATRO , 7.6178, 9.2900, 9.5222
#0111, 20201117, ATSG , 27.4140, 30.4600, 30.4905
#0112, 20201117, ATUS , 29.3531, 31.2600, 31.9790
#0113, 20201117, ATVI , 71.6880, 77.2500, 79.5675
#0114, 20201117, AU , 21.4368, 23.1000, 24.5784
#0115, 20201117, AUDC , 25.5576, 27.1600, 28.5452
#0116, 20201117, AUPH , 11.8156, 13.5500, 13.7262
#0117, 20201117, AVA , 36.1495, 38.5800, 39.8531
#0118, 20201117, AVAV , 74.5746, 84.1700, 85.9376
#0119, 20201117, AVB , 162.4540, 174.1200, 183.3484
#0120, 20201117, AVGO , 354.7192, 380.6000, 394.3016
#0121, 20201117, AVLR , 140.3384, 157.3300, 166.9271
#0122, 20201117, AVNW , 25.8747, 29.4700, 30.6488
#0123, 20201117, AVRO , 14.5113, 16.3600, 17.2434
#0124, 20201117, AVT , 26.8827, 29.3800, 29.5857
#0125, 20201117, AVY , 142.1174, 149.4400, 154.2221
#0126, 20201117, AVYA , 18.1170, 19.8000, 20.7702
#0127, 20201117, AWI , 69.8726, 78.0700, 81.4270
#0128, 20201117, AXAHY , 20.5343, 22.5900, 23.3129
#0129, 20201117, AXGN , 13.9385, 15.2500, 16.2260
#0130, 20201117, AXP , 105.7638, 116.4800, 124.0512
#0131, 20201117, AXS , 46.2917, 50.8700, 52.0400
#0132, 20201117, AXSM , 68.5558, 75.9200, 79.4123
#0133, 20201117, AXTA , 25.7032, 28.3700, 29.0225
#0134, 20201117, AXTI , 7.3568, 9.6800, 9.6897
#0135, 20201117, AY , 32.3265, 34.5000, 35.2245
#0136, 20201117, AYI , 96.3003, 107.9600, 110.3351
#0137, 20201117, AZPN , 113.1516, 129.9100, 129.9100
#0138, 20201117, AZUL , 14.7815, 18.5000, 18.7775
#0139, 20201117, AZZ , 37.0819, 40.6600, 40.8633
#0140, 20201117, B , 41.5415, 45.5000, 48.0480
#0141, 20201117, BA , 176.5253, 209.6500, 210.0693
#0142, 20201117, BABA , 243.1422, 256.7500, 268.5605
#0143, 20201117, BAC , 25.7406, 27.5300, 28.8239
#0144, 20201117, BAESY , 23.9053, 26.6800, 27.2136
#0145, 20201117, BAH , 83.9887, 89.1600, 92.9939
#0146, 20201117, BAM , 35.9805, 40.6100, 40.6912
#0147, 20201117, BANC , 11.7458, 13.4700, 13.9953
#0148, 20201117, BANF , 49.7430, 56.0800, 58.6036
#0149, 20201117, BANR , 41.2413, 45.4700, 48.8802
#0150, 20201117, BAP , 117.9904, 134.0800, 134.0800
#0151, 20201117, BASFY , 15.3925, 17.1600, 17.6920
#0152, 20201117, BATRA , 22.9273, 24.8400, 26.4049
#0153, 20201117, BATRK , 22.8537, 24.6800, 26.2595
#0154, 20201117, BAYRY , 12.9697, 14.1900, 14.8144
#0155, 20201117, BBEU , 23.4872, 25.1200, 25.5973
#0156, 20201117, BBL , 40.8030, 43.7800, 44.8307
#0157, 20201117, BBY , 108.6653, 119.0200, 120.0912
#0158, 20201117, BCC , 38.2461, 43.8100, 44.4233
#0159, 20201117, BCE , 41.7701, 43.3300, 44.2833
#0160, 20201117, BCEI , 20.2344, 24.9500, 25.3242
#0161, 20201117, BCO , 52.8818, 61.8500, 62.3448
#0162, 20201117, BCOR , 10.9355, 12.8200, 12.9995
#0163, 20201117, BCPC , 101.7852, 105.1500, 105.8861
#0164, 20201117, BCV , 25.7979, 27.9500, 28.0059
#0165, 20201117, BDC , 33.0129, 37.0100, 37.0840
#0166, 20201117, BDGE , 18.8625, 21.1700, 22.3344
#0167, 20201117, BDX , 233.6832, 242.4100, 246.5310
#0168, 20201117, BEAT , 45.1776, 48.3700, 50.6918
#0169, 20201117, BECN , 33.3108, 37.4700, 38.4442
#0170, 20201117, BEN , 17.3129, 21.4800, 21.4800
#0171, 20201117, BERY , 50.5336, 54.6900, 54.9634
#0172, 20201117, BF.B , 77.0060, 81.2300, 82.7734
#0173, 20201117, BFAM , 161.7504, 168.4900, 173.5447
#0174, 20201117, BG , 56.9454, 59.3800, 60.4488
#0175, 20201117, BGNE , 270.1135, 284.3300, 293.4286
#0176, 20201117, BHE , 21.9508, 23.9900, 24.5658
#0177, 20201117, BHF , 31.5928, 34.4900, 36.9043
#0178, 20201117, BHLB , 14.2383, 16.8900, 17.9203
#0179, 20201117, BHP , 50.0226, 53.7300, 54.8046
#0180, 20201117, BHVN , 90.1091, 96.5800, 101.0227
#0181, 20201117, BIG , 43.6719, 48.8500, 50.1690
#0182, 20201117, BIO , 552.2752, 592.5700, 621.0134
#0183, 20201117, BIP , 49.3623, 52.1800, 53.8498
#0184, 20201117, BJ , 38.2689, 42.1000, 43.1104
#0185, 20201117, BJRI , 33.2930, 38.1800, 41.1199
#0186, 20201117, BK , 36.5237, 39.3574, 40.5775
#0187, 20201117, BKH , 60.6698, 64.6800, 64.8740
#0188, 20201117, BKI , 88.4391, 94.7900, 97.7285
#0189, 20201117, BKU , 26.0942, 29.7200, 31.1168
#0190, 20201117, BLBD , 13.8312, 15.3000, 16.3098
#0191, 20201117, BLD , 158.3251, 181.1500, 182.0558
#0192, 20201117, BLDP , 14.3182, 17.4400, 17.9109
#0193, 20201117, BLDR , 32.3364, 35.8100, 36.4188
#0194, 20201117, BLFS , 30.4414, 32.3500, 34.0322
#0195, 20201117, BLK , 631.4455, 667.4900, 692.8546
#0196, 20201117, BLKB , 45.2687, 53.3200, 53.9598
#0197, 20201117, BLL , 92.3801, 97.1400, 99.1799
#0198, 20201117, BLMN , 14.1118, 16.8600, 17.5007
#0199, 20201117, BLUE , 42.7903, 46.3600, 47.4726
#0200, 20201117, BMA , 13.6450, 15.7200, 16.5217
#0201, 20201117, BMCH , 42.5216, 46.8300, 47.4388
#0202, 20201117, BMI , 74.1829, 79.3400, 80.6888
#0203, 20201117, BMO , 65.5136, 69.4000, 70.0246
#0204, 20201117, BMY , 61.7552, 64.5300, 66.0142
#0205, 20201117, BNPQY , 21.3643, 24.2500, 26.0688
#0206, 20201117, BOKF , 63.2070, 70.2300, 72.9690
#0207, 20201117, BOMN , 18.2600, 20.0000, 20.6800
#0208, 20201117, BOOM , 35.0188, 41.5900, 42.1307
#0209, 20201117, BOOT , 36.8335, 40.7000, 42.4094
#0210, 20201117, BP , 17.8602, 20.0002, 21.1402
#0211, 20201117, BPOP , 47.0580, 51.1500, 52.7868
#0212, 20201117, BR , 137.8541, 147.2800, 149.6365
#0213, 20201117, BRC , 41.5873, 47.4200, 47.7519
#0214, 20201117, BRK.B , 221.7352, 233.1600, 239.2222
#0215, 20201117, BRKR , 46.0235, 50.0800, 50.5307
#0216, 20201117, BRKS , 61.5525, 70.7500, 73.1555
#0217, 20201117, BRO , 44.3096, 47.3900, 47.9587
#0218, 20201117, BRX , 13.8183, 16.4700, 17.2441
#0219, 20201117, BSIG , 16.5878, 18.6800, 18.9415
#0220, 20201117, BST , 43.1209, 47.4900, 49.0097
#0221, 20201117, BTI , 35.7390, 37.6200, 39.0872
#0222, 20201117, BTO , 24.1597, 27.3300, 28.1226
#0223, 20201117, BUSE , 19.1254, 21.0400, 22.0289
#0224, 20201117, BV , 13.0799, 14.6800, 14.9296
#0225, 20201117, BWA , 35.1880, 38.0000, 38.8360
#0226, 20201117, BWXT , 54.1765, 56.6700, 57.9167
#0227, 20201117, BX , 53.5363, 57.6900, 58.9015
#0228, 20201117, BXC , 20.9173, 25.5400, 25.7188
#0229, 20201117, BXMT , 23.9639, 25.7400, 27.1814
#0230, 20201117, BXP , 86.6448, 98.4600, 105.1553
#0231, 20201117, BXS , 24.5703, 27.0300, 28.7599
#0232, 20201117, BY , 14.2622, 15.6900, 16.4902
#0233, 20201117, BYD , 32.4772, 35.6500, 35.7926
#0234, 20201117, C , 45.7110, 50.7900, 52.9232
#0235, 20201117, CABGY , 29.1581, 30.7900, 32.0524
#0236, 20201117, CACC , 269.8806, 314.1800, 328.9465
#0237, 20201117, CACI , 223.6556, 239.4600, 247.3622
#0238, 20201117, CADE , 12.6309, 14.6700, 15.1248
#0239, 20201117, CAG , 33.7743, 35.7400, 36.2404
#0240, 20201117, CAI , 27.5929, 31.3200, 32.7920
#0241, 20201117, CAKE , 31.9510, 35.9000, 37.6591
#0242, 20201117, CAL , 9.7520, 12.1900, 12.6410
#0243, 20201117, CALF , 26.9761, 29.2900, 29.3193
#0244, 20201117, CALM , 38.4565, 39.8100, 40.6460
#0245, 20201117, CALX , 21.5027, 25.1200, 26.6523
#0246, 20201117, CAMT , 17.7535, 19.7700, 20.5806
#0247, 20201117, CAR , 30.8172, 36.6000, 39.3084
#0248, 20201117, CARA , 14.1885, 16.1600, 16.7256
#0249, 20201117, CASH , 31.5035, 34.4300, 36.1859
#0250, 20201117, CAT , 159.7044, 171.9100, 177.7549
#0251, 20201117, CATM , 19.2968, 23.1100, 23.1793
#0252, 20201117, CATY , 26.4328, 29.6000, 30.7840
#0253, 20201117, CBD , 11.7016, 12.9300, 13.7058
#0254, 20201117, CBRE , 54.2595, 60.4900, 61.6393
#0255, 20201117, CBRL , 121.2406, 137.1500, 142.4989
#0256, 20201117, CBSH , 65.6120, 69.8000, 71.7544
#0257, 20201117, CBT , 37.7037, 42.0800, 43.0899
#0258, 20201117, CBU , 61.3130, 66.0700, 68.7128
#0259, 20201117, CBZ , 23.8332, 25.4900, 25.8214
#0260, 20201117, CC , 20.6688, 23.7300, 23.8724
#0261, 20201117, CCD , 24.7139, 26.1800, 27.2010
#0262, 20201117, CCK , 90.5237, 95.5900, 98.0753
#0263, 20201117, CCL , 13.4798, 17.6900, 17.8669
#0264, 20201117, CCMP , 120.5043, 138.9900, 150.8042
#0265, 20201117, CCOI , 57.1914, 60.5200, 62.2751
#0266, 20201117, CCS , 39.5039, 44.0400, 45.1850
#0267, 20201117, CCXI , 54.4218, 59.8700, 63.3425
#0268, 20201117, CDAY , 90.9137, 97.1300, 101.1123
#0269, 20201117, CDK , 44.9502, 48.4900, 49.0234
#0270, 20201117, CDLX , 98.6047, 112.8200, 120.6046
#0271, 20201117, CDMO , 7.1994, 9.2300, 9.4423
#0272, 20201117, CDNA , 52.4246, 57.8000, 61.4992
#0273, 20201117, CENTA , 36.0980, 38.2800, 38.6245
#0274, 20201117, CENX , 7.0494, 9.3000, 9.3000
#0275, 20201117, CEQP , 13.6264, 16.2800, 16.3451
#0276, 20201117, CERN , 71.3306, 74.7700, 76.5645
#0277, 20201117, CF , 28.6758, 32.2200, 32.8966
#0278, 20201117, CFG , 28.6056, 33.0700, 34.1613
#0279, 20201117, CFR , 75.6103, 84.6700, 87.1254
#0280, 20201117, CFX , 30.5892, 34.8000, 36.2268
#0281, 20201117, CG , 26.4827, 28.6300, 29.2026
#0282, 20201117, CGEN , 11.7478, 13.5500, 14.3901
#0283, 20201117, CGNX , 65.7226, 71.3600, 74.7139
#0284, 20201117, CHD , 83.4600, 87.2100, 88.9542
#0285, 20201117, CHDN , 164.9871, 182.7100, 190.3838
#0286, 20201117, CHH , 92.5906, 102.3100, 103.8447
#0287, 20201117, CHKP , 112.7064, 119.1400, 120.9271
#0288, 20201117, CHRS , 16.6766, 17.7600, 18.7013
#0289, 20201117, CHRW , 84.7563, 93.5500, 94.6726
#0290, 20201117, CHUY , 20.9332, 23.6000, 24.0484
#0291, 20201117, CIB , 27.4485, 29.6100, 30.3799
#0292, 20201117, CLB , 16.9403, 21.0700, 21.1332
#0293, 20201117, CLDR , 9.1147, 11.1700, 11.2929
#0294, 20201117, CLDT , 8.7309, 10.9000, 10.9872
#0295, 20201117, CLH , 67.0140, 73.0000, 77.8910
#0296, 20201117, CLI , 11.9439, 13.8400, 14.1445
#0297, 20201117, CLLS , 16.6521, 19.7300, 20.1641
#0298, 20201117, CLR , 12.5453, 14.6900, 15.4098
#0299, 20201117, CLW , 34.1643, 38.4300, 38.6990
#0300, 20201117, CLX , 196.7205, 209.5000, 213.4805
#0301, 20201117, CM , 79.8879, 83.1300, 83.8782
#0302, 20201117, CMA , 46.2280, 52.0000, 53.8720
#0303, 20201117, CMC , 19.5737, 21.8700, 21.9356
#0304, 20201117, CMCO , 34.5076, 38.4700, 38.8547
#0305, 20201117, CMCSA , 47.1914, 49.7800, 50.9747
#0306, 20201117, CMD , 48.6477, 57.3000, 58.4460
#0307, 20201117, CME , 155.8009, 168.0700, 173.7844
#0308, 20201117, CNI , 103.0525, 108.8200, 110.8876
#0309, 20201117, CNNE , 37.9223, 40.3000, 41.3881
#0310, 20201117, CNO , 18.7466, 21.0400, 21.3556
#0311, 20201117, CNOB , 16.0815, 17.7500, 18.9748
#0312, 20201117, CNP , 23.2319, 25.1700, 25.3462
#0313, 20201117, CNQ , 18.6569, 21.0100, 22.7538
#0314, 20201117, CNS , 60.7240, 68.4600, 69.2131
#0315, 20201117, CNST , 18.2033, 21.0200, 22.9328
#0316, 20201117, COF , 80.3882, 87.7600, 90.1295
#0317, 20201117, COHR , 104.8159, 118.5700, 125.4471
#0318, 20201117, COHU , 24.7735, 28.4100, 30.0294
#0319, 20201117, COLB , 31.2670, 35.4100, 37.1097
#0320, 20201117, COLL , 17.6022, 19.4500, 20.6365
#0321, 20201117, COLM , 66.6490, 83.0000, 83.6640
#0322, 20201117, COMM , 9.4694, 11.3000, 11.4130
#0323, 20201117, CONE , 67.1442, 71.4300, 74.0015
#0324, 20201117, CONN , 8.5247, 10.7500, 10.7607
#0325, 20201117, COO , 318.8195, 332.4500, 343.7533
#0326, 20201117, COOP , 23.3855, 25.5300, 25.9385
#0327, 20201117, COP , 33.3939, 38.7400, 40.0572
#0328, 20201117, COR , 122.8032, 127.9200, 131.2459
#0329, 20201117, CORE , 32.2629, 35.2600, 36.1768
#0330, 20201117, COST , 364.7336, 381.9200, 388.7946
#0331, 20201117, COWN , 21.6107, 23.6700, 24.0961
#0332, 20201117, COWZ , 29.3007, 31.5400, 31.5400
#0333, 20201117, CP , 321.9646, 336.0800, 340.4490
#0334, 20201117, CPA , 64.2914, 73.5600, 81.5045
#0335, 20201117, CPB , 45.9728, 49.3800, 50.3676
#0336, 20201117, CQP , 35.0244, 37.2600, 37.9679
#0337, 20201117, CR , 58.8465, 65.2400, 67.1320
#0338, 20201117, CREE , 63.3660, 71.6000, 73.3184
#0339, 20201117, CRH , 36.8118, 40.1000, 41.5035
#0340, 20201117, CRI , 80.7580, 86.9300, 87.1908
#0341, 20201117, CRM , 229.1200, 256.0000, 265.2160
#0342, 20201117, CRNX , 11.6627, 13.3900, 13.9390
#0343, 20201117, CROX , 53.9168, 58.1000, 59.8430
#0344, 20201117, CRS , 21.1343, 25.1300, 25.4064
#0345, 20201117, CRSP , 90.1131, 108.5700, 114.6499
#0346, 20201117, CRTO , 16.3440, 18.1600, 18.8682
#0347, 20201117, CRY , 18.0808, 20.2700, 21.4862
#0348, 20201117, CS , 10.6715, 12.2100, 12.5397
#0349, 20201117, CSGP , 869.7364, 912.6300, 942.7468
#0350, 20201117, CSII , 34.3152, 36.7400, 37.2911
#0351, 20201117, CSIQ , 35.8776, 39.6000, 42.2532
#0352, 20201117, CSL , 134.6599, 144.3300, 149.3816
#0353, 20201117, CSLLY , 110.8292, 114.7300, 116.7951
#0354, 20201117, CSOD , 39.3167, 42.0500, 42.2602
#0355, 20201117, CSTM , 10.0716, 11.9900, 12.3737
#0356, 20201117, CSWI , 106.4106, 113.9300, 117.4618
#0357, 20201117, CSX , 87.7396, 92.6500, 94.7810
#0358, 20201117, CTAS , 336.4727, 361.4100, 368.6382
#0359, 20201117, CTB , 37.3674, 41.2900, 42.1158
#0360, 20201117, CTLT , 96.4674, 104.9700, 110.6384
#0361, 20201117, CTR , 11.7182, 13.6100, 13.6644
#0362, 20201117, CTRE , 18.2286, 19.3100, 20.1790
#0363, 20201117, CTRN , 29.1823, 32.2100, 32.7898
#0364, 20201117, CTS , 29.4996, 32.0300, 32.5745
#0365, 20201117, CTSH , 74.0160, 77.1000, 78.6420
#0366, 20201117, CTTAY , 11.7086, 13.2600, 13.8567
#0367, 20201117, CTXS , 108.6694, 119.6800, 121.2358
#0368, 20201117, CUBE , 32.6556, 33.8400, 34.6183
#0369, 20201117, CUBI , 14.7562, 17.8000, 18.2806
#0370, 20201117, CUE , 10.4643, 11.5500, 12.2892
#0371, 20201117, CUK , 12.3087, 15.7400, 16.1335
#0372, 20201117, CURLF , 9.6084, 10.7960, 11.6705
#0373, 20201117, CUTR , 19.5080, 21.8700, 22.9198
#0374, 20201117, CUZ , 29.3913, 33.5900, 34.6649
#0375, 20201117, CVBF , 18.9926, 20.9400, 22.3639
#0376, 20201117, CVI , 12.2240, 16.0000, 16.1760
#0377, 20201117, CVLT , 42.2176, 45.6900, 46.3753
#0378, 20201117, CVX , 78.5101, 87.0400, 90.3475
#0379, 20201117, CW , 101.5537, 114.7500, 115.4385
#0380, 20201117, CWH , 22.9805, 28.8700, 29.6784
#0381, 20201117, CWST , 56.9647, 60.9900, 62.1488
#0382, 20201117, CXO , 47.6268, 56.2300, 57.5795
#0383, 20201117, CXP , 11.9187, 13.9400, 14.0236
#0384, 20201117, CYBR , 96.0086, 105.6200, 109.5279
#0385, 20201117, CZR , 53.7881, 63.7300, 65.7056
#0386, 20201117, CZZ , 16.1513, 18.2500, 18.9253
#0387, 20201117, DAL , 32.2703, 37.4800, 38.7543
#0388, 20201117, DAN , 14.6370, 17.0000, 17.2040
#0389, 20201117, DAR , 45.6370, 48.5500, 50.2007
#0390, 20201117, DCI , 49.8986, 54.1200, 55.9601
#0391, 20201117, DCOM , 12.0590, 13.5800, 14.3948
#0392, 20201117, DCP , 13.7891, 16.0900, 16.1544
#0393, 20201117, DDS , 43.8508, 50.2300, 54.9014
#0394, 20201117, DE , 245.3865, 258.0300, 260.6103
#0395, 20201117, DECK , 238.0435, 254.3200, 262.2039
#0396, 20201117, DEI , 29.0674, 32.6600, 33.1499
#0397, 20201117, DENN , 9.0037, 10.7700, 11.6531
#0398, 20201117, DEO , 147.8429, 158.2900, 164.3050
#0399, 20201117, DESP , 8.1848, 10.4000, 10.4520
#0400, 20201117, DFS , 70.3923, 77.1000, 79.4901
#0401, 20201117, DGX , 117.1800, 124.0000, 126.2320
#0402, 20201117, DHI , 67.6108, 73.5700, 76.0714
#0403, 20201117, DIN , 54.1853, 62.8600, 64.6201
#0404, 20201117, DIOD , 59.1333, 63.7900, 66.7881
#0405, 20201117, DISCA , 21.1653, 24.3000, 24.5187
#0406, 20201117, DISCK , 19.2280, 22.0000, 22.2200
#0407, 20201117, DISH , 29.1463, 33.9700, 34.5475
#0408, 20201117, DK , 11.5200, 14.4000, 14.8320
#0409, 20201117, DKILY , 21.4910, 22.7900, 23.6104
#0410, 20201117, DKS , 50.0423, 53.3500, 54.9505
#0411, 20201117, DLAKY , 9.7166, 11.5950, 12.1632
#0412, 20201117, DLB , 82.9876, 89.3300, 90.5806
#0413, 20201117, DLR , 134.4445, 142.4200, 146.4078
#0414, 20201117, DLTR , 89.8796, 93.8200, 96.3531
#0415, 20201117, DLX , 23.1974, 26.8800, 27.1488
#0416, 20201117, DMLRY , 14.4462, 16.1050, 16.2660
#0417, 20201117, DMRC , 32.4864, 38.4000, 41.6256
#0418, 20201117, DOMO , 29.2320, 34.8000, 36.4008
#0419, 20201117, DOOR , 80.9932, 95.8500, 96.1375
#0420, 20201117, DORM , 90.9160, 95.2000, 98.1512
#0421, 20201117, DOV , 117.0075, 125.4100, 125.7862
#0422, 20201117, DOX , 59.9335, 64.1000, 64.8692
#0423, 20201117, DPSGY , 43.1035, 46.1000, 47.2525
#0424, 20201117, DPZ , 361.7863, 384.4700, 399.0799
#0425, 20201117, DRD , 9.6517, 10.7600, 11.7284
#0426, 20201117, DRI , 97.8941, 108.5300, 113.1968
#0427, 20201117, DRNA , 21.4961, 23.3400, 24.4603
#0428, 20201117, DRQ , 26.7321, 31.1200, 32.3337
#0429, 20201117, DSGX , 49.7485, 54.9100, 56.3926
#0430, 20201117, DTE , 124.4711, 132.8400, 134.5669
#0431, 20201117, DVA , 105.4527, 113.3900, 115.9980
#0432, 20201117, DVN , 10.7551, 13.1000, 13.1524
#0433, 20201117, DXC , 18.9618, 22.1000, 22.4757
#0434, 20201117, DY , 65.3349, 73.4100, 75.8325
#0435, 20201117, E , 16.9873, 19.2600, 19.8763
#0436, 20201117, EA , 113.1738, 118.8800, 122.5653
#0437, 20201117, EADSY , 23.0520, 26.7425, 28.3470
#0438, 20201117, EAT , 44.7912, 51.1900, 51.2412
#0439, 20201117, EBAY , 43.9766, 48.2729, 49.7694
#0440, 20201117, EBIX , 26.7235, 31.1100, 34.1588
#0441, 20201117, EBS , 77.9516, 84.7300, 90.3222
#0442, 20201117, EBSB , 13.0085, 14.4700, 15.0054
#0443, 20201117, EDU , 168.9950, 179.2100, 184.4071
#0444, 20201117, EDUC , 13.5805, 14.9400, 16.1203
#0445, 20201117, EEFT , 115.2648, 130.3900, 135.9968
#0446, 20201117, EFSC , 31.7892, 35.4000, 37.3824
#0447, 20201117, EFX , 154.4111, 171.9500, 172.4658
#0448, 20201117, EGBN , 33.7631, 37.6400, 39.8231
#0449, 20201117, EGOV , 22.4532, 24.3000, 24.6402
#0450, 20201117, EHC , 69.5572, 77.2000, 77.4316
#0451, 20201117, EHTH , 65.6176, 73.4800, 78.6971
#0452, 20201117, EIG , 33.2141, 35.1100, 36.4793
#0453, 20201117, EIGR , 9.2432, 10.9000, 11.6412
#0454, 20201117, EIX , 61.2048, 65.6000, 66.5184
#0455, 20201117, EL , 243.0747, 256.9500, 261.3182
#0456, 20201117, ELF , 20.0572, 21.6600, 22.4181
#0457, 20201117, ELS , 59.0335, 63.0700, 64.0791
#0458, 20201117, ELY , 14.4054, 18.1200, 18.4099
#0459, 20201117, EME , 76.6757, 85.2900, 86.5694
#0460, 20201117, EMN , 87.0180, 97.0100, 97.5921
#0461, 20201117, EMR , 71.7302, 76.3900, 78.9873
#0462, 20201117, ENB , 28.2649, 29.6900, 30.4322
#0463, 20201117, ENPH , 106.0836, 125.9900, 133.0454
#0464, 20201117, ENR , 37.1341, 42.1500, 42.9930
#0465, 20201117, ENS , 74.9586, 83.3800, 85.5479
#0466, 20201117, ENSG , 63.9295, 69.6400, 69.7793
#0467, 20201117, ENVA , 19.4416, 21.5300, 22.4773
#0468, 20201117, EOG , 37.9061, 45.6700, 46.9944
#0469, 20201117, EPAM , 310.0647, 331.6200, 346.2113
#0470, 20201117, EPAY , 40.2557, 44.1400, 44.8021
#0471, 20201117, EPC , 33.1958, 36.6400, 37.4094
#0472, 20201117, EPR , 25.9148, 31.4500, 33.7458
#0473, 20201117, EPRT , 17.7127, 20.2200, 20.5637
#0474, 20201117, EPZM , 10.2554, 11.5100, 12.1776
#0475, 20201117, EQC , 24.8714, 26.8300, 27.1251
#0476, 20201117, EQH , 22.6119, 24.3400, 25.5083
#0477, 20201117, EQNR , 13.7587, 15.3900, 15.6209
#0478, 20201117, EQR , 56.3750, 62.5000, 66.3750
#0479, 20201117, ESE , 91.4363, 100.5900, 102.9036
#0480, 20201117, ESLOY , 65.9124, 70.5700, 73.0399
#0481, 20201117, ESML , 29.1656, 31.2600, 31.2913
#0482, 20201117, ESNT , 41.5631, 46.1300, 46.3145
#0483, 20201117, ESPR , 25.9118, 30.1300, 30.3108
#0484, 20201117, ESS , 239.4600, 260.0000, 273.2600
#0485, 20201117, ETH , 16.4523, 18.0200, 18.7228
#0486, 20201117, ETN , 108.9897, 116.0700, 118.6235
#0487, 20201117, ETR , 105.0185, 111.9600, 114.1992
#0488, 20201117, ETSY , 109.6258, 128.8200, 136.6780
#0489, 20201117, EVA , 42.0042, 45.4100, 45.9549
#0490, 20201117, EVH , 12.3937, 14.0200, 14.2864
#0491, 20201117, EVOP , 21.8316, 25.9900, 26.2239
#0492, 20201117, EVR , 82.7989, 88.8400, 90.6168
#0493, 20201117, EVRG , 54.3638, 56.5700, 57.7580
#0494, 20201117, EVRI , 9.6683, 10.9000, 11.4777
#0495, 20201117, EVTC , 34.7060, 37.0000, 37.0370
#0496, 20201117, EW , 78.1101, 85.1800, 85.6059
#0497, 20201117, EXLS , 78.6750, 82.2100, 84.9229
#0498, 20201117, EXP , 82.3284, 89.1000, 91.3275
#0499, 20201117, EXPD , 84.0565, 89.9000, 90.7091
#0500, 20201117, EXPE , 111.3422, 123.0300, 131.2730
#0501, 20201117, EXPO , 76.5105, 84.1700, 84.5067
#0502, 20201117, EXR , 113.6267, 117.8700, 121.1704
#0503, 20201117, FAF , 45.2118, 49.5200, 50.9066
#0504, 20201117, FARO , 61.7854, 66.0100, 67.1982
#0505, 20201117, FAST , 44.4098, 47.6500, 48.6983
#0506, 20201117, FATE , 45.9199, 52.4200, 57.1902
#0507, 20201117, FB , 259.0500, 275.0000, 288.7500
#0508, 20201117, FBC , 31.3612, 34.7300, 34.7995
#0509, 20201117, FBHS , 77.3016, 83.1200, 85.5305
#0510, 20201117, FBK , 28.8230, 33.3600, 33.4934
#0511, 20201117, FCFS , 59.5976, 65.4200, 66.0742
#0512, 20201117, FCN , 96.7338, 105.7200, 107.3058
#0513, 20201117, FCPT , 27.3125, 29.1800, 30.3764
#0514, 20201117, FCX , 18.7199, 21.0100, 21.2411
#0515, 20201117, FDP , 21.2384, 23.7300, 23.8961
#0516, 20201117, FDX , 262.0890, 285.5000, 286.0710
#0517, 20201117, FELE , 63.3322, 68.6900, 68.7587
#0518, 20201117, FEYE , 13.2095, 14.5800, 15.1195
#0519, 20201117, FFBC , 15.2338, 17.4900, 18.4520
#0520, 20201117, FFIN , 31.3657, 34.6200, 34.9316
#0521, 20201117, FFWM , 15.7325, 18.2300, 18.2847
#0522, 20201117, FGEN , 38.2434, 44.1100, 44.5511
#0523, 20201117, FHB , 20.3490, 22.5100, 24.1082
#0524, 20201117, FIBK , 36.5767, 40.1500, 40.7522
#0525, 20201117, FICO , 428.3059, 478.0200, 500.4869
#0526, 20201117, FIS , 134.0475, 146.5000, 150.1625
#0527, 20201117, FISV , 101.5938, 109.9500, 112.3689
#0528, 20201117, FITB , 23.7316, 26.0500, 26.8836
#0529, 20201117, FIVE , 139.7999, 152.6200, 155.3672
#0530, 20201117, FIX , 43.5372, 49.7000, 51.5886
#0531, 20201117, FIZZ , 82.7697, 96.9200, 96.9200
#0532, 20201117, FL , 35.7932, 40.4900, 40.5710
#0533, 20201117, FLEX , 14.5364, 16.2600, 16.9592
#0534, 20201117, FLIC , 16.3066, 17.8800, 18.2734
#0535, 20201117, FLIR , 34.8100, 37.2300, 37.2672
#0536, 20201117, FLOW , 47.7000, 53.0000, 53.5830
#0537, 20201117, FLR , 12.2220, 14.0000, 14.6720
#0538, 20201117, FLS , 29.9376, 33.6000, 34.3392
#0539, 20201117, FLT , 244.4069, 267.9900, 285.1414
#0540, 20201117, FMBI , 13.1118, 14.6500, 15.2800
#0541, 20201117, FMC , 106.4348, 115.6900, 115.8057
#0542, 20201117, FMS , 40.6409, 42.6900, 44.4403
#0543, 20201117, FMX , 66.7858, 73.2300, 76.3057
#0544, 20201117, FN , 64.1311, 71.0200, 71.5171
#0545, 20201117, FND , 69.9763, 76.3100, 81.1938
#0546, 20201117, FNF , 32.7876, 35.6000, 35.7068
#0547, 20201117, FNV , 124.8339, 134.2300, 140.8073
#0548, 20201117, FOCS , 35.4492, 38.7000, 39.8997
#0549, 20201117, FOLD , 20.9110, 22.6800, 23.9501
#0550, 20201117, FORM , 35.0680, 39.8500, 40.7666
#0551, 20201117, FOX , 24.6793, 27.2700, 27.4336
#0552, 20201117, FOXA , 24.9913, 27.8300, 27.9413
#0553, 20201117, FR , 40.9836, 43.0500, 44.4276
#0554, 20201117, FRC , 126.6707, 134.4700, 139.0420
#0555, 20201117, FRGI , 9.2813, 11.2500, 11.3287
#0556, 20201117, FRME , 29.5382, 33.4900, 34.8296
#0557, 20201117, FRPT , 124.2605, 136.5500, 142.4216
#0558, 20201117, FSLR , 72.1098, 81.4800, 85.4725
#0559, 20201117, FSS , 30.1968, 32.9300, 34.1155
#0560, 20201117, FTAI , 16.6984, 19.2600, 19.2793
#0561, 20201117, FTDR , 43.7373, 47.0800, 49.6694
#0562, 20201117, FTNT , 105.5184, 118.5600, 120.8126
#0563, 20201117, FTV , 61.3324, 71.6500, 73.3696
#0564, 20201117, FUL , 48.0786, 52.9500, 53.0559
#0565, 20201117, FULT , 11.9786, 13.1200, 13.8547
#0566, 20201117, FUN , 31.4067, 35.7300, 37.9810
#0567, 20201117, FWONA , 35.9246, 38.3400, 39.1068
#0568, 20201117, FWONK , 39.6670, 42.4700, 43.2769
#0569, 20201117, FWRD , 68.9597, 74.2300, 75.4177
#0570, 20201117, G , 37.9324, 40.7000, 42.4908
#0571, 20201117, GAIA , 10.1065, 11.6300, 12.1534
#0572, 20201117, GATX , 75.5426, 80.4500, 83.3462
#0573, 20201117, GBCI , 40.2913, 44.5700, 46.0408
#0574, 20201117, GBTC , 16.9949, 20.1600, 20.5430
#0575, 20201117, GBX , 28.8295, 33.6400, 33.7746
#0576, 20201117, GCO , 22.2924, 28.5800, 28.8086
#0577, 20201117, GCP , 22.2986, 24.3700, 24.8330
#0578, 20201117, GD , 142.8362, 151.4700, 155.8626
#0579, 20201117, GDDY , 67.4757, 76.3300, 76.3300
#0580, 20201117, GDEN , 14.5027, 16.1500, 16.8444
#0581, 20201117, GEF , 43.3917, 48.7000, 48.8461
#0582, 20201117, GES , 12.1041, 14.1900, 14.8995
#0583, 20201117, GFI , 9.0026, 10.0700, 10.8454
#0584, 20201117, GGG , 65.8242, 67.9300, 69.0169
#0585, 20201117, GHL , 9.9180, 12.2900, 12.6833
#0586, 20201117, GIB , 64.2295, 70.3500, 71.9680
#0587, 20201117, GIII , 15.5428, 19.3800, 19.5738
#0588, 20201117, GIL , 23.0676, 24.5400, 25.6688
#0589, 20201117, GILD , 57.9500, 61.0000, 61.7930
#0590, 20201117, GIS , 57.7258, 61.2800, 62.0766
#0591, 20201117, GKOS , 63.6492, 67.6400, 70.6162
#0592, 20201117, GLIBA , 84.4478, 89.0800, 91.8415
#0593, 20201117, GLPG , 116.4825, 125.2500, 132.7650
#0594, 20201117, GLPI , 39.4820, 41.5600, 42.5990
#0595, 20201117, GLT , 14.1511, 15.9900, 16.3098
#0596, 20201117, GLW , 33.5981, 36.4800, 36.8083
#0597, 20201117, GM , 38.2165, 41.9500, 42.6632
#0598, 20201117, GMED , 52.8468, 56.4000, 58.3740
#0599, 20201117, GMS , 26.7905, 31.7800, 32.1614
#0600, 20201117, GNL , 15.1044, 16.8200, 17.3078
#0601, 20201117, GNMK , 11.1082, 13.6800, 14.2272
#0602, 20201117, GNTX , 30.9039, 33.2300, 33.3961
#0603, 20201117, GOLF , 36.0142, 37.8300, 38.7379
#0604, 20201117, GOOD , 16.7171, 18.2700, 18.7998
#0605, 20201117, GOOS , 32.0175, 34.2800, 36.0283
#0606, 20201117, GPC , 91.7834, 98.4800, 99.7602
#0607, 20201117, GPI , 104.5072, 121.5200, 132.5783
#0608, 20201117, GPN , 173.1250, 189.8300, 197.9927
#0609, 20201117, GPRE , 15.0879, 17.0100, 17.6564
#0610, 20201117, GPRK , 8.1113, 9.8200, 10.2030
#0611, 20201117, GPS , 21.9812, 24.5600, 24.5846
#0612, 20201117, GRA , 48.0240, 55.2000, 59.5056
#0613, 20201117, GRBK , 19.4370, 22.7600, 23.8980
#0614, 20201117, GRMN , 111.5808, 117.3300, 121.2019
#0615, 20201117, GRPN , 20.4885, 25.4200, 26.1826
#0616, 20201117, GRUB , 67.8084, 72.6000, 75.7944
#0617, 20201117, GS , 210.4971, 224.6500, 228.6937
#0618, 20201117, GSHD , 105.6182, 121.6800, 128.7374
#0619, 20201117, GT , 8.8192, 10.6000, 10.7484
#0620, 20201117, GTHX , 11.0703, 13.8900, 13.9317
#0621, 20201117, GTLS , 87.1825, 94.9700, 98.1040
#0622, 20201117, GTN , 15.6573, 17.3200, 18.1687
#0623, 20201117, GTS , 21.6224, 23.3000, 24.2786
#0624, 20201117, GTY , 26.7791, 29.4600, 29.8430
#0625, 20201117, GVA , 21.4891, 23.9300, 24.9111
#0626, 20201117, GWB , 15.0902, 17.6700, 18.9776
#0627, 20201117, GWRE , 101.4314, 113.8400, 117.9382
#0628, 20201117, GWW , 391.1684, 410.4600, 417.8483
#0629, 20201117, H , 62.1016, 70.4100, 73.0856
#0630, 20201117, HAIN , 33.9857, 37.7200, 38.3235
#0631, 20201117, HAL , 13.1614, 15.8000, 15.8790
#0632, 20201117, HALO , 37.5992, 40.7800, 43.0229
#0633, 20201117, HAS , 82.3334, 91.8900, 91.9819
#0634, 20201117, HASI , 47.8344, 52.4500, 53.7613
#0635, 20201117, HAYN , 19.2496, 21.2000, 22.4508
#0636, 20201117, HBNC , 13.6003, 14.8800, 15.5347
#0637, 20201117, HCA , 133.1361, 153.0300, 156.0906
#0638, 20201117, HCC , 15.5364, 18.1500, 18.6582
#0639, 20201117, HCM , 29.1782, 31.2400, 32.7083
#0640, 20201117, HCSG , 22.4623, 23.8200, 24.5822
#0641, 20201117, HDB , 65.1890, 68.6200, 70.4727
#0642, 20201117, HDS , 46.8191, 55.8700, 56.7081
#0643, 20201117, HE , 35.7210, 37.8400, 39.6563
#0644, 20201117, HEES , 22.6743, 27.0900, 27.8485
#0645, 20201117, HEI , 122.0585, 135.4700, 137.3666
#0646, 20201117, HEI.A , 111.9518, 121.1600, 125.8852
#0647, 20201117, HELE , 182.8993, 199.8900, 202.2887
#0648, 20201117, HES , 40.6866, 47.3100, 48.8712
#0649, 20201117, HESM , 15.9311, 17.8800, 18.3270
#0650, 20201117, HFC , 19.9032, 23.6100, 24.2711
#0651, 20201117, HFWA , 22.6440, 25.1600, 26.5941
#0652, 20201117, HGV , 24.9861, 27.9800, 28.8474
#0653, 20201117, HHC , 64.5563, 72.1300, 72.2021
#0654, 20201117, HI , 32.4268, 36.1100, 36.5072
#0655, 20201117, HIBB , 33.7554, 39.9000, 41.0970
#0656, 20201117, HII , 152.8880, 162.8200, 167.2161
#0657, 20201117, HIW , 34.0271, 37.8500, 38.8341
#0658, 20201117, HLF , 44.3319, 47.7200, 48.4358
#0659, 20201117, HLNE , 69.4037, 74.9500, 77.1236
#0660, 20201117, HLT , 94.7261, 103.3000, 108.1551
#0661, 20201117, HMC , 27.5554, 29.1900, 30.2117
#0662, 20201117, HMI , 12.5076, 14.5100, 14.8147
#0663, 20201117, HMLP , 11.4787, 12.7400, 13.3770
#0664, 20201117, HMN , 37.5718, 39.9700, 41.4489
#0665, 20201117, HMST , 32.0783, 35.0200, 36.2807
#0666, 20201117, HMSY , 28.1329, 30.7800, 32.6884
#0667, 20201117, HNI , 34.7384, 38.4700, 39.5087
#0668, 20201117, HOG , 32.6253, 36.1700, 37.7253
#0669, 20201117, HOLX , 65.8080, 72.0000, 74.1600
#0670, 20201117, HOMB , 17.7242, 19.5200, 20.3984
#0671, 20201117, HON , 191.7782, 205.3300, 210.8739
#0672, 20201117, HOV , 33.3549, 39.3800, 41.2309
#0673, 20201117, HP , 16.3056, 18.9600, 19.0548
#0674, 20201117, HPP , 23.7005, 26.7500, 27.6595
#0675, 20201117, HPQ , 18.4705, 20.5000, 20.6845
#0676, 20201117, HRC , 91.4710, 97.0000, 98.0670
#0677, 20201117, HRI , 48.2937, 57.2200, 57.4489
#0678, 20201117, HRTX , 16.4648, 18.8600, 18.9543
#0679, 20201117, HSC , 13.5266, 15.9700, 16.8484
#0680, 20201117, HSIC , 60.7980, 64.6100, 67.4528
#0681, 20201117, HSII , 24.0074, 25.8700, 27.0600
#0682, 20201117, HSTM , 17.2744, 19.1300, 19.2448
#0683, 20201117, HTHT , 43.9032, 49.8900, 50.2392
#0684, 20201117, HTLF , 36.2523, 40.3700, 42.1059
#0685, 20201117, HUBB , 146.7071, 155.7400, 159.1663
#0686, 20201117, HUBG , 50.7189, 55.3700, 55.4807
#0687, 20201117, HUN , 22.4899, 24.6600, 24.6847
#0688, 20201117, HUYA , 19.3832, 21.7300, 22.3819
#0689, 20201117, HVT , 27.2274, 30.3200, 31.1690
#0690, 20201117, HWC , 25.2967, 29.0100, 30.5765
#0691, 20201117, HXL , 40.7101, 51.8600, 52.1712
#0692, 20201117, HZO , 26.7071, 31.8700, 32.8261
#0693, 20201117, IAC , 126.5521, 135.6400, 140.5230
#0694, 20201117, IART , 51.3272, 55.2500, 57.9020
#0695, 20201117, IBCP , 15.6347, 17.4300, 18.0575
#0696, 20201117, IBM , 108.7548, 117.7000, 119.7009
#0697, 20201117, IBOC , 28.2247, 32.2200, 32.2844
#0698, 20201117, IBP , 88.4249, 99.0200, 102.5847
#0699, 20201117, IBTX , 53.2270, 58.6200, 59.7924
#0700, 20201117, ICAD , 8.0645, 9.5100, 10.0330
#0701, 20201117, ICE , 94.2283, 100.0300, 101.6305
#0702, 20201117, ICFI , 69.4091, 76.1900, 77.7138
#0703, 20201117, ICHR , 23.9702, 27.8400, 29.7888
#0704, 20201117, ICLR , 179.4246, 190.2700, 196.1684
#0705, 20201117, IDA , 89.0102, 93.4000, 95.1746
#0706, 20201117, IDCC , 58.0732, 61.7800, 63.2009
#0707, 20201117, IDEXY , 14.4566, 16.2800, 17.2894
#0708, 20201117, IDXX , 427.5873, 455.8500, 475.9074
#0709, 20201117, IEP , 50.7426, 52.4200, 52.9442
#0710, 20201117, IEX , 177.0766, 197.1900, 199.9507
#0711, 20201117, IFF , 107.4104, 114.5100, 115.0826
#0712, 20201117, IFNNY , 28.3715, 31.7000, 32.6510
#0713, 20201117, IFRA , 26.9675, 28.7500, 28.9225
#0714, 20201117, IGLB , 70.3607, 71.8700, 72.4450
#0715, 20201117, IHG , 55.3860, 61.5400, 62.7093
#0716, 20201117, IIIN , 22.3213, 24.6100, 24.8315
#0717, 20201117, IIIV , 22.5259, 25.3100, 25.6390
#0718, 20201117, IIVI , 54.1372, 60.7600, 65.6208
#0719, 20201117, ILMN , 259.2165, 297.9500, 322.9778
#0720, 20201117, INTU , 334.3084, 358.7000, 370.5371
#0721, 20201117, INVH , 27.4752, 28.8000, 29.7792
#0722, 20201117, IONS , 48.0992, 52.5100, 52.7200
#0723, 20201117, IOSP , 74.8316, 82.8700, 85.0246
#0724, 20201117, IOVA , 31.9019, 36.1700, 39.6785
#0725, 20201117, IP , 46.4334, 50.0900, 50.6410
#0726, 20201117, IPG , 19.8852, 21.9000, 22.2723
#0727, 20201117, IPI , 8.6647, 10.4900, 10.4900
#0728, 20201117, IQV , 159.8109, 172.2100, 179.4428
#0729, 20201117, IR , 41.5350, 45.0000, 46.0800
#0730, 20201117, IRBT , 69.6158, 77.8700, 80.3618
#0731, 20201117, IRDM , 28.4140, 31.8900, 32.4640
#0732, 20201117, IRM , 24.7277, 25.9200, 26.5680
#0733, 20201117, ISRG , 694.4620, 749.1500, 773.8719
#0734, 20201117, ITRI , 68.7232, 75.5200, 76.5018
#0735, 20201117, ITT , 67.0454, 72.5600, 73.7935
#0736, 20201117, IVZ , 14.5188, 16.3500, 16.4972
#0737, 20201117, JACK , 79.8795, 87.3000, 87.5619
#0738, 20201117, JBGS , 27.4463, 31.2600, 32.5729
#0739, 20201117, JBHT , 118.6103, 132.2300, 133.1556
#0740, 20201117, JBL , 33.7304, 38.3300, 38.7133
#0741, 20201117, JBLU , 12.8699, 14.8100, 15.4468
#0742, 20201117, JBT , 94.7726, 105.4200, 110.9018
#0743, 20201117, JCI , 42.2062, 44.7100, 45.7383
#0744, 20201117, JCOM , 80.4374, 85.3900, 88.1225
#0745, 20201117, JD , 79.2848, 86.6500, 91.5891
#0746, 20201117, JEF , 22.3372, 23.8900, 24.4634
#0747, 20201117, JELD , 20.8021, 24.3300, 25.1572
#0748, 20201117, JHG , 25.1991, 27.4500, 28.7950
#0749, 20201117, JHSC , 26.7139, 28.5100, 28.5670
#0750, 20201117, JJSF , 153.6444, 164.1500, 171.3726
#0751, 20201117, JLL , 122.0909, 140.8200, 144.0589
#0752, 20201117, JNJ , 143.6747, 149.3500, 152.9344
#0753, 20201117, JNPR , 20.0334, 22.2100, 22.4099
#0754, 20201117, JOE , 28.5886, 31.5200, 33.2536
#0755, 20201117, JRVR , 46.4350, 50.2000, 51.8064
#0756, 20201117, JW.A , 32.2423, 34.9700, 35.2498
#0757, 20201117, JWN , 15.5142, 20.2800, 20.3611
#0758, 20201117, K , 63.4682, 66.3200, 66.8506
#0759, 20201117, KALU , 69.4036, 80.8900, 82.2651
#0760, 20201117, KAMN , 45.0034, 53.0700, 55.5643
#0761, 20201117, KBH , 30.4914, 34.6100, 35.2330
#0762, 20201117, KBR , 24.6652, 26.8100, 27.8020
#0763, 20201117, KE , 13.7480, 15.7300, 15.8558
#0764, 20201117, KELYA , 19.0735, 21.2400, 22.0471
#0765, 20201117, KEX , 43.9128, 48.1500, 49.5945
#0766, 20201117, KEY , 14.0896, 15.6900, 16.4588
#0767, 20201117, KEYS , 111.3731, 117.9800, 119.8677
#0768, 20201117, KFRC , 38.1755, 41.4500, 42.7764
#0769, 20201117, KFY , 36.1530, 39.0000, 41.0670
#0770, 20201117, KHC , 29.7262, 31.5900, 32.5061
#0771, 20201117, KIM , 12.9753, 15.0700, 16.6373
#0772, 20201117, KKR , 35.5399, 37.9700, 39.1471
#0773, 20201117, KLAC , 212.5774, 241.8400, 251.2718
#0774, 20201117, KLIC , 27.6616, 29.4900, 30.4927
#0775, 20201117, KMB , 132.6113, 143.8300, 144.6930
#0776, 20201117, KMPR , 66.3780, 72.1500, 72.7994
#0777, 20201117, KMT , 29.3712, 33.7600, 34.6715
#0778, 20201117, KMX , 84.6886, 94.7300, 96.1510
#0779, 20201117, KNL , 11.8919, 13.8600, 14.8718
#0780, 20201117, KNSL , 202.5859, 232.5900, 233.2878
#0781, 20201117, KNX , 38.8786, 42.6300, 42.9284
#0782, 20201117, KOF , 41.9681, 45.4200, 46.7372
#0783, 20201117, KOP , 23.8075, 26.7200, 27.2544
#0784, 20201117, KPTI , 14.3277, 16.3000, 16.3000
#0785, 20201117, KR , 30.4483, 31.9500, 32.6529
#0786, 20201117, KRA , 22.8711, 27.2600, 29.0864
#0787, 20201117, KRC , 56.9438, 63.9100, 66.4025
#0788, 20201117, KRG , 12.4828, 14.7900, 15.8105
#0789, 20201117, KRNT , 70.7736, 78.5500, 79.9639
#0790, 20201117, KRYS , 37.6022, 41.9200, 44.3933
#0791, 20201117, KSS , 22.5040, 29.0000, 29.3480
#0792, 20201117, KSU , 181.8891, 191.0600, 193.5438
#0793, 20201117, KTOS , 18.0144, 20.8500, 20.8709
#0794, 20201117, KURA , 35.8471, 39.6100, 41.7886
#0795, 20201117, KW , 14.3453, 16.3200, 16.5322
#0796, 20201117, KWR , 236.9600, 259.5400, 269.4025
#0797, 20201117, L , 39.5213, 43.6700, 45.1111
#0798, 20201117, LAKE , 18.1100, 20.6500, 22.1368
#0799, 20201117, LAMR , 70.6878, 77.8500, 81.1197
#0800, 20201117, LANC , 167.1178, 179.8900, 180.9693
#0801, 20201117, LAZ , 34.9501, 37.3000, 38.0087
#0802, 20201117, LB , 32.5706, 35.4800, 35.6574
#0803, 20201117, LBRDK , 147.3815, 154.6500, 160.0627
#0804, 20201117, LBTYA , 20.3807, 22.5700, 22.5926
#0805, 20201117, LBTYK , 19.8505, 21.9100, 21.9538
#0806, 20201117, LCII , 114.5079, 126.1100, 126.3622
#0807, 20201117, LDL , 22.1191, 24.2800, 25.3483
#0808, 20201117, LDOS , 92.4582, 100.2800, 101.2828
#0809, 20201117, LE , 20.0875, 22.2700, 24.0739
#0810, 20201117, LEA , 128.4053, 141.2600, 144.5090
#0811, 20201117, LECO , 108.8419, 116.1600, 117.3216
#0812, 20201117, LEG , 38.7406, 42.7600, 42.9738
#0813, 20201117, LEN , 69.7407, 74.9900, 77.7646
#0814, 20201117, LEN.B , 56.4876, 61.2000, 62.7912
#0815, 20201117, LEU , 8.6531, 10.0500, 10.9947
#0816, 20201117, LFUS , 213.4935, 229.8100, 230.4994
#0817, 20201117, LGF.A , 8.7038, 9.9700, 10.5383
#0818, 20201117, LGIH , 98.7087, 108.9500, 115.8139
#0819, 20201117, LGND , 77.9397, 83.1800, 87.0063
#0820, 20201117, LH , 192.8933, 204.7700, 210.0940
#0821, 20201117, LII , 282.9391, 299.0900, 306.2682
#0822, 20201117, LILA , 10.5851, 11.8800, 12.7829
#0823, 20201117, LILAK , 10.6982, 11.9400, 12.8236
#0824, 20201117, LITE , 75.2128, 83.2000, 86.7776
#0825, 20201117, LKFN , 51.2541, 55.3500, 56.8998
#0826, 20201117, LKQ , 32.8045, 36.4900, 37.4387
#0827, 20201117, LL , 21.6852, 26.5100, 27.8355
#0828, 20201117, LMAT , 36.6575, 38.7500, 39.2537
#0829, 20201117, LMNX , 20.7686, 22.2600, 22.8610
#0830, 20201117, LMT , 357.4809, 375.9000, 378.1554
#0831, 20201117, LNC , 37.7994, 43.1500, 45.3075
#0832, 20201117, LNG , 49.6913, 54.1300, 54.7796
#0833, 20201117, LNN , 112.5216, 117.2100, 120.9607
#0834, 20201117, LOB , 42.9475, 46.4800, 47.3631
#0835, 20201117, LOCO , 13.6790, 16.1500, 16.4568
#0836, 20201117, LOGI , 70.5710, 80.9300, 87.0807
#0837, 20201117, LOPE , 79.2515, 85.7700, 88.1716
#0838, 20201117, LORL , 17.2848, 20.8000, 21.3200
#0839, 20201117, LOW , 147.2679, 159.9000, 164.2173
#0840, 20201117, LPLA , 83.4506, 92.6200, 94.9355
#0841, 20201117, LPSN , 42.9210, 53.1200, 55.7229
#0842, 20201117, LPX , 28.9775, 33.5000, 33.9355
#0843, 20201117, LRCX , 386.5774, 431.9300, 451.3668
#0844, 20201117, LRLCY , 72.5073, 75.2150, 77.3962
#0845, 20201117, LRN , 19.4243, 22.2500, 23.5628
#0846, 20201117, LSCC , 38.0384, 40.7700, 42.2377
#0847, 20201117, LSI , 110.2720, 116.6900, 119.7239
#0848, 20201117, LSTR , 124.5041, 132.1700, 132.8308
#0849, 20201117, LSXMA , 38.7080, 42.6300, 42.6300
#0850, 20201117, LSXMK , 38.7545, 42.8700, 43.2558
#0851, 20201117, LTC , 35.3176, 38.1400, 38.5214
#0852, 20201117, LULU , 295.0848, 338.4000, 351.9360
#0853, 20201117, LUV , 39.6342, 45.4000, 45.7632
#0854, 20201117, LVMUY , 105.3440, 114.3800, 118.7264
#0855, 20201117, LVS , 52.9575, 57.5000, 60.0300
#0856, 20201117, LW , 68.3165, 74.5000, 78.2995
#0857, 20201117, LXFR , 13.2070, 14.7400, 15.6686
#0858, 20201117, LYB , 70.9625, 81.1000, 81.8299
#0859, 20201117, LYV , 59.2540, 68.9000, 71.2426
#0860, 20201117, LZB , 36.0400, 40.0000, 40.2400
#0861, 20201117, MA , 308.5613, 336.4900, 350.2861
#0862, 20201117, MAIN , 29.6161, 31.5400, 32.3285
#0863, 20201117, MAN , 81.5459, 88.8300, 93.3603
#0864, 20201117, MANH , 84.1583, 92.8900, 96.9772
#0865, 20201117, MANT , 73.3818, 77.9000, 80.0033
#0866, 20201117, MAR , 107.1869, 122.7800, 129.5329
#0867, 20201117, MAS , 51.8196, 55.7200, 56.5001
#0868, 20201117, MASI , 230.7483, 247.8500, 259.9946
#0869, 20201117, MATW , 24.2154, 27.7700, 27.7978
#0870, 20201117, MATX , 53.6105, 58.0200, 60.8630
#0871, 20201117, MAXR , 21.1462, 27.5700, 27.5700
#0872, 20201117, MBUU , 51.3006, 58.2300, 59.3946
#0873, 20201117, MC , 36.4384, 38.6000, 39.1790
#0874, 20201117, MCD , 207.2207, 216.0800, 217.5926
#0875, 20201117, MCFT , 20.2187, 23.6200, 24.5176
#0876, 20201117, MCHP , 115.6520, 127.3700, 132.7195
#0877, 20201117, MCRB , 31.6555, 37.7300, 39.0505
#0878, 20201117, MCY , 43.3520, 45.4900, 46.0814
#0879, 20201117, MD , 16.4030, 19.1400, 21.1306
#0880, 20201117, MDB , 217.2975, 248.3400, 263.9854
#0881, 20201117, MDC , 43.4790, 47.5700, 48.2835
#0882, 20201117, MDLZ , 56.1292, 58.5900, 59.2931
#0883, 20201117, MDP , 15.4660, 18.5000, 18.7405
#0884, 20201117, MDU , 23.7591, 25.5200, 25.9028
#0885, 20201117, MED , 159.6093, 173.3000, 181.2718
#0886, 20201117, MEDP , 109.8797, 121.2800, 121.2800
#0887, 20201117, MEI , 33.1048, 37.0300, 38.1779
#0888, 20201117, MEOH , 33.3418, 35.8900, 37.9716
#0889, 20201117, MET , 41.7771, 46.0100, 47.9424
#0890, 20201117, MH-C , 8.8159, 10.3231, 10.7051
#0891, 20201117, MKC , 175.3536, 182.6600, 188.8704
#0892, 20201117, MKSI , 120.0516, 132.0700, 136.1642
#0893, 20201117, MLCO , 15.8228, 18.4200, 18.6963
#0894, 20201117, MLHR , 33.2625, 37.5000, 40.7625
#0895, 20201117, MLI , 30.9152, 33.6400, 33.8082
#0896, 20201117, MLM , 252.0929, 269.3300, 278.7566
#0897, 20201117, MTRN , 54.2302, 60.3900, 60.8731
#0898, 20201117, MTSC , 29.4377, 34.4300, 36.0138
#0899, 20201117, MTSI , 37.4114, 42.1300, 43.8995
#0900, 20201117, MTW , 9.7997, 11.2900, 12.0013
#0901, 20201117, MTX , 55.3248, 61.2000, 62.0568
#0902, 20201117, MTZ , 51.1344, 56.6900, 57.2002
#0903, 20201117, MU , 56.1524, 61.9100, 61.9100
#0904, 20201117, MUR , 7.7928, 9.5500, 9.9416
#0905, 20201117, MUSA , 129.1639, 133.7100, 137.4539
#0906, 20201117, MXL , 24.3244, 27.6100, 29.2942
#0907, 20201117, MYGN , 15.4918, 17.2900, 18.7942
#0908, 20201117, MYRG , 45.7990, 49.8900, 50.1395
#0909, 20201117, NATI , 33.0057, 35.4900, 35.6675
#0910, 20201117, NBIX , 81.9327, 91.7500, 95.0530
#0911, 20201117, NBR , 33.3245, 41.0400, 41.3273
#0912, 20201117, NBTB , 28.5690, 31.3600, 32.6144
#0913, 20201117, NCLH , 17.5476, 20.9900, 21.4308
#0914, 20201117, NCR , 21.7721, 25.1700, 25.8496
#0915, 20201117, NDSN , 191.2957, 203.9400, 207.8149
#0916, 20201117, NEO , 39.2950, 44.9600, 45.3646
#0917, 20201117, NEOG , 66.1497, 74.8300, 74.8300
#0918, 20201117, NEWR , 50.3534, 56.4500, 58.5951
#0919, 20201117, NFG , 39.1678, 42.6200, 42.7479
#0920, 20201117, NFLX , 451.7922, 480.6300, 499.8552
#0921, 20201117, NGLOY , 12.7743, 14.2095, 14.6216
#0922, 20201117, NGVT , 60.0761, 68.5800, 70.9803
#0923, 20201117, NHI , 61.0308, 66.4100, 68.8672
#0924, 20201117, NI , 23.2650, 24.7500, 25.0965
#0925, 20201117, NIE , 25.3139, 27.1900, 27.2988
#0926, 20201117, NIU , 28.7300, 34.0000, 35.7680
#0927, 20201117, NJR , 34.5397, 37.0200, 39.0191
#0928, 20201117, NKE , 123.3519, 132.2100, 135.3830
#0929, 20201117, NKTR , 15.7513, 17.5600, 18.2975
#0930, 20201117, NLSN , 14.2524, 16.6500, 16.7832
#0931, 20201117, NMIH , 20.6377, 23.6400, 24.8220
#0932, 20201117, NNI , 67.7412, 72.8400, 74.8795
#0933, 20201117, NNN , 36.7670, 41.1725, 44.2193
#0934, 20201117, NOAH , 29.1716, 31.3000, 32.1138
#0935, 20201117, NOC , 297.6238, 312.6300, 316.3816
#0936, 20201117, NOMD , 22.1605, 23.5000, 24.0875
#0937, 20201117, NOV , 10.1870, 12.2000, 12.4806
#0938, 20201117, NOVT , 108.9072, 114.7600, 118.8914
#0939, 20201117, NOW , 464.3555, 513.1000, 542.3467
#0940, 20201117, NPSNY , 36.3589, 39.7800, 41.2519
#0941, 20201117, NRG , 29.5620, 31.8900, 32.2727
#0942, 20201117, NRP , 14.8996, 16.7600, 17.0114
#0943, 20201117, NS , 10.7393, 12.5900, 12.8670
#0944, 20201117, NSA , 34.4090, 36.8800, 37.5438
#0945, 20201117, NSC , 229.0750, 245.0000, 248.1850
#0946, 20201117, NSIT , 63.3394, 71.5700, 75.0769
#0947, 20201117, NWL , 18.6976, 20.1700, 20.8154
#0948, 20201117, NWS , 16.3251, 17.9200, 18.7443
#0949, 20201117, NWSA , 16.2833, 17.6800, 18.6701
#0950, 20201117, NX , 18.7325, 20.5400, 20.6016
#0951, 20201117, NXPI , 139.6796, 149.3900, 153.8717
#0952, 20201117, NXRT , 42.1182, 44.9500, 45.7591
#0953, 20201117, NXST , 92.3851, 104.3900, 105.0163
#0954, 20201117, NYT , 38.1723, 42.0400, 42.1661
#0955, 20201117, OC , 65.4712, 71.0100, 71.8621
#0956, 20201117, OCFC , 14.9697, 16.6700, 17.0201
#0957, 20201117, ODFL , 190.8486, 206.1000, 207.3366
#0958, 20201117, ODP , 23.5843, 28.1100, 28.2506
#0959, 20201117, ODT , 12.8948, 14.2800, 15.1225
#0960, 20201117, OEC , 12.5414, 14.7200, 15.3677
#0961, 20201117, OFC , 23.8965, 26.8500, 26.9574
#0962, 20201117, OFG , 15.6979, 17.5200, 18.0456
#0963, 20201117, OGE , 31.9864, 34.2100, 34.9968
#0964, 20201117, OGIG , 43.5247, 47.6200, 49.7629
#0965, 20201117, OGS , 72.8358, 78.1500, 79.7130
#0966, 20201117, OI , 9.4443, 11.4200, 12.0367
#0967, 20201117, OKE , 29.1584, 33.2100, 34.2395
#0968, 20201117, OKTA , 205.0550, 226.3300, 237.6465
#0969, 20201117, OLED , 202.6580, 214.0000, 221.7040
#0970, 20201117, OLLI , 78.8793, 89.2300, 90.3900
#0971, 20201117, OLN , 20.1940, 21.9500, 23.0475
#0972, 20201117, OLP , 15.2097, 18.1500, 18.2770
#0973, 20201117, OMC , 54.6047, 61.8400, 63.7570
#0974, 20201117, OMCL , 94.7113, 102.2800, 103.5074
#0975, 20201117, OMF , 36.7540, 39.9500, 41.0287
#0976, 20201117, OMP , 8.3640, 9.8400, 10.5288
#0977, 20201117, ON , 26.3578, 28.1600, 29.6525
#0978, 20201117, ONB , 15.0834, 16.6300, 17.4781
#0979, 20201117, ONLN , 59.9708, 66.1200, 68.5664
#0980, 20201117, OPI , 20.3518, 23.6100, 24.2475
#0981, 20201117, OPY , 26.8560, 29.8400, 30.0190
#0982, 20201117, ORCL , 53.9213, 57.1200, 58.6051
#0983, 20201117, OSB , 30.0563, 33.6200, 34.1579
#0984, 20201117, OSIS , 80.6682, 86.7400, 86.8267
#0985, 20201117, OSK , 69.9815, 76.6500, 78.1830
#0986, 20201117, OSPN , 16.6893, 19.0300, 20.0576
#0987, 20201117, OTEX , 39.5227, 42.1800, 43.7407
#0988, 20201117, OTTR , 38.8012, 41.4100, 42.6109
#0989, 20201117, OUT , 16.6333, 18.8800, 19.7485
#0990, 20201117, OXY , 10.7033, 12.8800, 13.2793
#0991, 20201117, PAC , 90.1852, 103.9000, 107.8482
#0992, 20201117, PACW , 21.9964, 25.1100, 26.7170
#0993, 20201117, PAG , 56.6434, 61.1700, 62.3934
#0994, 20201117, PAGS , 40.0826, 45.2400, 47.5020
#0995, 20201117, PAHC , 17.3455, 19.2300, 19.4223
#0996, 20201117, PANW , 248.2132, 294.7900, 295.0848
#0997, 20201117, PAR , 42.0650, 49.8400, 51.1857
#0998, 20201117, PARR , 9.5759, 11.9400, 12.1669
#0999, 20201117, PATK , 52.9569, 60.8700, 61.0526
#1000, 20201117, PAYC , 348.0739, 381.6600, 402.2696
#1001, 20201117, PAYX , 87.9675, 92.5000, 94.7200
#1002, 20201117, PB , 58.6208, 63.5800, 64.9152
#1003, 20201117, PBA , 22.0520, 23.8400, 24.4837
#1004, 20201117, PBCT , 11.6203, 13.1600, 13.9101
#1005, 20201117, PBH , 34.4641, 36.4700, 36.8347
#1006, 20201117, PCAR , 84.9119, 88.8200, 91.6622
#1007, 20201117, PCH , 39.7960, 43.7800, 44.5680
#1008, 20201117, PCRX , 59.3214, 64.5500, 66.4865
#1009, 20201117, PDCO , 24.8290, 27.6800, 29.0086
#1010, 20201117, PDFS , 19.0530, 21.1700, 21.5511
#1011, 20201117, PDM , 13.9584, 15.7900, 16.5479
#1012, 20201117, PDRDY , 35.7357, 38.2200, 39.3666
#1013, 20201117, PE , 10.2455, 11.7900, 12.1909
#1014, 20201117, PEB , 15.2412, 18.7700, 19.8211
#1015, 20201117, PEGA , 113.2770, 123.8000, 129.6186
#1016, 20201117, PENN , 57.7606, 65.3400, 68.8030
#1017, 20201117, PEP , 140.3018, 145.2400, 147.8543
#1018, 20201117, PETQ , 23.2403, 27.7000, 28.3094
#1019, 20201117, PETS , 27.1249, 29.5800, 30.9111
#1020, 20201117, PFG , 43.3561, 48.9900, 49.1370
#1021, 20201117, PFGC , 40.1603, 45.9500, 49.5341
#1022, 20201117, PFPT , 94.2971, 100.5300, 105.4560
#1023, 20201117, PFSI , 50.9190, 56.1400, 59.4523
#1024, 20201117, PG , 138.4749, 141.8800, 144.5757
#1025, 20201117, PGR , 90.5632, 94.9300, 97.3982
#1026, 20201117, PGRE , 7.5817, 9.4300, 9.4583
#1027, 20201117, PGTI , 16.2340, 18.2200, 18.4204
#1028, 20201117, PH , 244.4385, 263.1200, 272.5923
#1029, 20201117, PHM , 40.3004, 43.0100, 45.2465
#1030, 20201117, PI , 30.1700, 34.4800, 35.8592
#1031, 20201117, PII , 86.3590, 91.0000, 94.6400
#1032, 20201117, PKG , 125.1403, 135.5800, 135.7156
#1033, 20201117, PKI , 121.1630, 133.0000, 135.6600
#1034, 20201117, PLD , 98.4690, 104.2000, 106.1798
#1035, 20201117, PLOW , 36.3621, 39.7400, 39.8592
#1036, 20201117, PLXS , 71.0862, 77.1000, 77.1771
#1037, 20201117, PM , 72.4231, 78.3800, 78.8503
#1038, 20201117, PNC , 118.7690, 126.8900, 130.3160
#1039, 20201117, PNFP , 47.8324, 55.4900, 57.3767
#1040, 20201117, PNR , 49.9811, 52.8900, 53.8949
#1041, 20201117, POR , 40.4985, 43.5000, 45.5880
#1042, 20201117, POWI , 64.2882, 70.8800, 72.5811
#1043, 20201117, PPBI , 25.9246, 30.1800, 31.0250
#1044, 20201117, PPC , 16.9846, 19.1700, 19.2275
#1045, 20201117, PPG , 133.9575, 143.2700, 147.4248
#1046, 20201117, PPL , 27.9921, 29.5900, 30.0634
#1047, 20201117, PQG , 11.6028, 13.1700, 13.6178
#1048, 20201117, PRA , 14.5046, 16.5200, 16.6356
#1049, 20201117, PRAA , 36.4709, 39.9900, 40.0300
#1050, 20201117, PRAH , 101.4052, 112.0500, 116.7561
#1051, 20201117, PRFT , 41.4654, 46.3300, 48.0442
#1052, 20201117, PRGO , 45.2652, 48.6200, 49.7383
#1053, 20201117, PRGS , 37.8245, 40.9800, 41.5537
#1054, 20201117, PRI , 118.5824, 129.7400, 131.1671
#1055, 20201117, PRIM , 21.6418, 23.7300, 24.5368
#1056, 20201117, PRK , 97.4841, 106.5400, 109.0970
#1057, 20201117, PRLB , 115.6941, 131.7700, 137.5679
#1058, 20201117, PRO , 33.5437, 41.3100, 42.8385
#1059, 20201117, PRSP , 20.9947, 22.8700, 23.8763
#1060, 20201117, PRU , 67.7541, 75.4500, 78.8453
#1061, 20201117, PRVB , 12.9485, 15.1800, 16.3033
#1062, 20201117, PS , 13.4712, 16.2500, 16.3475
#1063, 20201117, PSA , 226.5656, 234.5400, 238.9963
#1064, 20201117, PSB , 129.0003, 140.8300, 143.9283
#1065, 20201117, PSHZF , 27.6588, 29.5500, 30.5547
#1066, 20201117, PSMT , 72.6144, 79.3600, 80.9472
#1067, 20201117, PSTG , 16.8023, 18.6900, 18.8395
#1068, 20201117, PSX , 52.6918, 64.1800, 65.6561
#1069, 20201117, PSXP , 23.2250, 25.0000, 26.1000
#1070, 20201117, PTC , 89.8118, 99.1300, 100.8152
#1071, 20201117, PTCT , 58.1621, 62.8100, 64.8827
#1072, 20201117, PTR , 31.0058, 32.8800, 33.9650
#1073, 20201117, PUK , 30.6794, 34.5100, 36.7877
#1074, 20201117, PVH , 64.3361, 78.9400, 79.2558
#1075, 20201117, PXD , 82.7703, 95.9100, 97.8282
#1076, 20201117, PYPL , 173.8365, 192.5100, 203.6756
#1077, 20201117, QLYS , 84.4628, 91.4100, 93.6038
#1078, 20201117, QQQX , 23.1350, 24.9300, 25.4535
#1079, 20201117, QRVO , 135.8226, 148.4400, 157.4948
#1080, 20201117, QSR , 54.9503, 59.4700, 60.4810
#1081, 20201117, QTWO , 100.0771, 106.9200, 112.1591
#1082, 20201117, QURE , 40.3061, 44.3900, 45.8549
#1083, 20201117, R , 53.5754, 57.6700, 58.5927
#1084, 20201117, RARE , 109.1042, 119.3700, 124.2642
#1085, 20201117, RAVN , 21.9266, 24.3900, 24.9754
#1086, 20201117, RGLD , 110.9747, 115.8400, 119.1994
#1087, 20201117, RGNX , 32.8302, 36.6000, 37.5882
#1088, 20201117, RH , 378.4200, 420.0000, 440.5800
#1089, 20201117, RHI , 59.4357, 65.5300, 70.3792
#1090, 20201117, RHP , 52.2261, 60.0300, 66.7534
#1091, 20201117, RILY , 28.7562, 31.8100, 32.0327
#1092, 20201117, RIO , 59.5277, 63.2600, 64.8415
#1093, 20201117, RJF , 82.0073, 89.4300, 90.2349
#1094, 20201117, RL , 72.0737, 84.1000, 85.3615
#1095, 20201117, RLGY , 9.3304, 10.9000, 11.6739
#1096, 20201117, RLI , 96.8832, 104.4000, 107.2188
#1097, 20201117, RMAX , 29.1249, 31.0500, 31.8263
#1098, 20201117, SABR , 8.1741, 9.9200, 10.6045
#1099, 20201117, SAFE , 62.7132, 68.8400, 71.9378
#1100, 20201117, SAFM , 126.5126, 138.7200, 138.8587
#1101, 20201117, SAFRY , 32.0703, 36.9900, 37.9148
#1102, 20201117, SAH , 37.2711, 42.4500, 42.5774
#1103, 20201117, SAIA , 156.6765, 169.3800, 173.7839
#1104, 20201117, SAIC , 84.1325, 91.2500, 92.5275
#1105, 20201117, SANM , 29.4739, 32.6400, 34.2394
#1106, 20201117, SAP , 94.0959, 117.0347, 121.2479
#1107, 20201117, SATS , 23.3531, 26.2100, 26.9701
#1108, 20201117, SAVE , 16.9897, 20.1300, 20.3716
#1109, 20201117, SBAC , 286.8288, 298.7800, 308.3410
#1110, 20201117, SBCF , 22.7330, 26.0700, 26.8000
#1111, 20201117, SBGI , 21.2410, 24.9600, 25.1098
#1112, 20201117, SBGSY , 26.6882, 27.9750, 28.7863
#1113, 20201117, SBH , 9.3390, 11.0000, 11.1980
#1114, 20201117, SBNY , 97.4813, 109.9000, 119.1316
#1115, 20201117, SBRA , 15.0797, 17.0200, 17.7689
#1116, 20201117, SBSI , 28.6024, 31.5700, 32.3593
#1117, 20201117, SBUX , 92.8812, 98.6000, 98.7972
#1118, 20201117, SC , 21.3017, 23.4600, 23.8588
#1119, 20201117, SCCO , 52.6685, 56.0900, 56.3144
#1120, 20201117, SCHL , 21.2530, 23.5100, 24.3564
#1121, 20201117, SCHN , 22.0395, 24.3800, 24.9651
#1122, 20201117, SCHW , 45.0912, 48.8000, 49.5808
#1123, 20201117, SCI , 47.8096, 50.0100, 51.2602
#1124, 20201117, SCSC , 23.0295, 26.4100, 26.9118
#1125, 20201117, SCVL , 32.0751, 36.0800, 37.4871
#1126, 20201117, SDVKY , 19.8630, 22.0700, 22.5997
#1127, 20201117, SEAS , 23.3405, 26.8900, 27.8312
#1128, 20201117, SECT , 31.3267, 33.1500, 33.9124
#1129, 20201117, SEE , 41.4520, 44.6200, 44.6200
#1130, 20201117, SEM , 23.0541, 25.3900, 25.5931
#1131, 20201117, SF , 63.7209, 70.1000, 72.6236
#1132, 20201117, SFBS , 36.1675, 39.9200, 40.3192
#1133, 20201117, SFNC , 18.4190, 20.3300, 21.2448
#1134, 20201117, SFTBY , 28.2801, 32.1000, 33.6729
#1135, 20201117, SGEN , 150.3116, 173.1700, 184.7724
#1136, 20201117, SGH , 27.7354, 30.1800, 31.7192
#1137, 20201117, SGRY , 20.5998, 24.7000, 25.2928
#1138, 20201117, SHAK , 71.0640, 78.9600, 81.3288
#1139, 20201117, SHEN , 41.5416, 45.5500, 46.6432
#1140, 20201117, SHO , 9.0500, 10.7100, 11.1920
#1141, 20201117, SHOO , 27.4518, 30.2000, 30.4718
#1142, 20201117, SHSP , 13.5351, 16.7100, 16.8938
#1143, 20201117, SHW , 700.3746, 731.0800, 749.3570
#1144, 20201117, SIG , 23.7690, 28.5000, 28.5285
#1145, 20201117, SIGI , 56.9433, 63.1300, 64.0138
#1146, 20201117, SIMO , 35.0898, 37.6500, 39.3066
#1147, 20201117, SITE , 122.9069, 137.0200, 139.0753
#1148, 20201117, SIVB , 322.5628, 348.3400, 357.0485
#1149, 20201117, SIX , 26.0575, 29.7800, 31.9837
#1150, 20201117, SJM , 114.5218, 118.4300, 120.6802
#1151, 20201117, SKT , 7.9126, 9.1900, 9.8057
#1152, 20201117, SKX , 30.2653, 34.5100, 34.8896
#1153, 20201117, SKY , 26.5314, 31.5100, 31.7621
#1154, 20201117, SKYW , 31.0989, 37.6500, 38.1018
#1155, 20201117, SLB , 16.8769, 20.0200, 20.1401
#1156, 20201117, SLG , 50.7992, 60.2600, 63.5140
#1157, 20201117, SLGN , 32.7712, 35.2000, 35.7280
#1158, 20201117, SMG , 157.0606, 168.5200, 175.9349
#1159, 20201117, SMP , 44.4967, 47.5900, 49.0177
#1160, 20201117, SMPL , 22.3250, 24.5600, 25.5178
#1161, 20201117, SMTC , 59.8998, 67.7600, 69.6573
#1162, 20201117, SNA , 161.1897, 172.5800, 177.2397
#1163, 20201117, SNBR , 61.5042, 72.7000, 72.7727
#1164, 20201117, SNDR , 20.4386, 22.2400, 22.3957
#1165, 20201117, SNDX , 18.6880, 22.5700, 23.5179
#1166, 20201117, SNE , 85.3142, 89.7100, 92.3116
#1167, 20201117, SNP , 43.8883, 47.0400, 49.2038
#1168, 20201117, SNPS , 206.6008, 221.2000, 232.9236
#1169, 20201117, SNV , 27.1611, 30.9000, 32.1669
#1170, 20201117, SNX , 141.1788, 157.3900, 158.8065
#1171, 20201117, SQ , 158.0812, 187.3000, 200.7856
#1172, 20201117, SRI , 24.2100, 26.9000, 27.4649
#1173, 20201117, SRPT , 127.0328, 139.7500, 147.9952
#1174, 20201117, SRRA , 13.4386, 14.6550, 15.4317
#1175, 20201117, SRVR , 33.8613, 35.8700, 36.4080
#1176, 20201117, SSB , 62.9323, 71.1100, 76.1588
#1177, 20201117, TA , 28.3624, 32.2300, 34.3249
#1178, 20201117, TAL , 65.2028, 74.0100, 75.7122
#1179, 20201117, TAP , 41.3391, 45.1300, 46.4388
#1180, 20201117, TBBK , 9.8126, 12.0400, 12.2808
#1181, 20201117, TBI , 15.5230, 18.0500, 18.6637
#1182, 20201117, TBIO , 14.8091, 17.1600, 17.7778
#1183, 20201117, TBK , 44.7795, 48.1500, 50.5093
#1184, 20201117, TCBI , 50.2737, 54.3500, 56.9588
#1185, 20201117, TCEHY , 69.0934, 75.0200, 76.6704
#1186, 20201117, TCMD , 37.6915, 42.8800, 43.2230
#1187, 20201117, TCNNF , 24.4171, 27.0700, 28.3964
#1188, 20201117, TCO , 37.4665, 42.7700, 43.4543
#1189, 20201117, TCO-J , 23.6944, 25.1800, 25.5325
#1190, 20201117, TCP , 27.5894, 29.7300, 31.3057
#1191, 20201117, TD , 48.4880, 51.3100, 52.3362
#1192, 20201117, TDC , 18.9952, 21.6100, 21.6964
#1193, 20201117, TDG , 539.6134, 576.5100, 597.2644
#1194, 20201117, TDW , 7.5212, 9.3200, 9.7208
#1195, 20201117, TDY , 355.9355, 394.1700, 396.9292
#1196, 20201117, TEAM , 174.7063, 196.5200, 205.3634
#1197, 20201117, TECK , 13.2580, 14.8300, 15.9126
#1198, 20201117, TEL , 102.2856, 111.1800, 112.2918
#1199, 20201117, TENB , 31.2225, 34.5000, 36.8115
#1200, 20201117, TER , 95.7426, 105.9100, 108.6637
#1201, 20201117, TEX , 25.6684, 29.4700, 31.0614
#1202, 20201117, TFX , 337.9500, 375.5000, 383.7610
#1203, 20201117, TGH , 15.7447, 18.1600, 18.6685
#1204, 20201117, TGT , 156.3650, 163.0500, 164.1913
#1205, 20201117, TGTX , 26.2645, 29.8800, 30.5971
#1206, 20201117, THG , 106.6096, 115.8800, 119.4723
#1207, 20201117, THO , 81.0304, 92.0800, 93.2770
#1208, 20201117, THR , 11.3767, 13.7400, 13.7950
#1209, 20201117, THRM , 49.5388, 54.2000, 55.1214
#1210, 20201117, THS , 36.5251, 38.6100, 40.2702
#1211, 20201117, TIF , 126.7274, 131.4600, 135.1409
#1212, 20201117, TITN , 15.9536, 17.5700, 17.7984
#1213, 20201117, TKR , 66.5975, 72.3100, 74.5516
#1214, 20201117, TLK , 20.3993, 22.2700, 23.0495
#1215, 20201117, TM , 138.6005, 142.7400, 143.8819
#1216, 20201117, TMFC , 31.6537, 33.3900, 34.3583
#1217, 20201117, TMO , 449.7810, 479.0000, 502.4710
#1218, 20201117, TNC , 61.6458, 67.5200, 69.4106
#1219, 20201117, TNET , 69.3499, 74.6500, 77.3374
#1220, 20201117, TNK , 9.6793, 11.1900, 11.5928
#1221, 20201117, TOL , 43.1050, 46.6000, 47.5320
#1222, 20201117, TOT , 35.9013, 41.0300, 42.7943
#1223, 20201117, TOWN , 19.7662, 22.3600, 23.0308
#1224, 20201117, TPB , 36.5896, 40.5200, 42.3434
#1225, 20201117, TPC , 12.2634, 14.3600, 14.8913
#1226, 20201117, TPH , 16.0728, 18.1000, 18.3353
#1227, 20201117, TPR , 25.5884, 28.4000, 28.4568
#1228, 20201117, TPX , 89.7607, 101.3100, 101.6139
#1229, 20201117, TR , 30.7112, 32.4300, 32.6246
#1230, 20201117, TRGP , 19.7508, 22.6500, 23.4201
#1231, 20201117, TRHC , 31.1266, 34.1300, 35.6659
#1232, 20201117, TRIL , 13.5750, 16.9900, 17.5847
#1233, 20201117, TRMB , 52.9562, 57.2500, 59.7690
#1234, 20201117, TRMK , 24.0718, 26.5400, 27.4954
#1235, 20201117, TRN , 20.5862, 22.9500, 24.0975
#1236, 20201117, TRNO , 57.8375, 61.0100, 62.4132
#1237, 20201117, TROW , 129.9245, 141.5300, 144.5021
#1238, 20201117, TROX , 9.9588, 11.5800, 12.2632
#1239, 20201117, TRP , 39.9411, 43.0400, 43.3413
#1240, 20201117, TRS , 26.2156, 28.2800, 28.9587
#1241, 20201117, TRTN , 38.6502, 41.9200, 42.3392
#1242, 20201117, TRU , 87.1589, 95.9900, 97.7178
#1243, 20201117, TRUP , 76.1478, 92.7500, 94.6050
#1244, 20201117, TS , 12.7842, 14.9000, 15.3470
#1245, 20201117, TSC , 13.7008, 15.7300, 16.2334
#1246, 20201117, TSCO , 120.2878, 131.7500, 133.9897
#1247, 20201117, TSE , 35.1995, 39.5500, 40.6574
#1248, 20201117, TSEM , 22.1083, 23.6200, 23.9271
#1249, 20201117, TSM , 87.8400, 96.0000, 97.0560
#1250, 20201117, TSN , 58.3587, 63.7800, 64.3540
#1251, 20201117, TTC , 84.5332, 89.1700, 89.2592
#1252, 20201117, TTEC , 58.5872, 64.1700, 65.5817
#1253, 20201117, TTEK , 115.8007, 125.1900, 126.6923
#1254, 20201117, TTWO , 148.7374, 162.2000, 169.3368
#1255, 20201117, TVTY , 13.6336, 15.8900, 16.0171
#1256, 20201117, TWLO , 244.2370, 287.0000, 307.3770
#1257, 20201117, TWST , 95.5885, 108.5000, 116.2035
#1258, 20201117, TWTR , 35.9955, 42.7500, 45.1868
#1259, 20201117, TX , 23.2214, 25.4900, 25.6174
#1260, 20201117, TXN , 149.2800, 155.5000, 160.6315
#1261, 20201117, TXRH , 68.2783, 73.2600, 76.4834
#1262, 20201117, TXT , 40.2648, 45.6000, 46.8312
#1263, 20201117, TY , 26.7906, 28.4100, 28.6373
#1264, 20201117, TYG , 16.5396, 18.4800, 18.6463
#1265, 20201117, UAA , 13.9240, 16.0600, 16.1242
#1266, 20201117, UAL , 34.8300, 40.5000, 41.2695
#1267, 20201117, UBA , 10.5113, 12.4100, 12.6458
#1268, 20201117, UBSI , 26.2499, 30.6300, 31.3957
#1269, 20201117, UCBI , 23.1437, 25.8300, 26.5016
#1270, 20201117, UCTT , 22.5099, 27.7900, 28.8738
#1271, 20201117, UDR , 37.1382, 40.2800, 42.6565
#1272, 20201117, UEIC , 43.1960, 49.4800, 50.5686
#1273, 20201117, UFCS , 21.6657, 23.9400, 25.4482
#1274, 20201117, UFI , 14.6645, 16.4400, 17.0976
#1275, 20201117, UFPI , 48.8786, 54.3700, 54.8050
#1276, 20201117, UFS , 24.7018, 28.7900, 28.9339
#1277, 20201117, UGI , 33.5405, 36.2600, 38.2180
#1278, 20201117, UHS , 117.1443, 133.2700, 140.2000
#1279, 20201117, ULTA , 230.9032, 276.2000, 286.1432
#1280, 20201117, UMBF , 64.7174, 71.0400, 72.6739
#1281, 20201117, UMPQ , 13.0519, 14.4700, 15.0199
#1282, 20201117, UNF , 175.0274, 196.6600, 197.2500
#1283, 20201117, UNM , 18.5538, 21.4000, 22.1062
#1284, 20201117, UNP , 189.3820, 205.8500, 209.5553
#1285, 20201117, UNVR , 15.7802, 18.1800, 18.3618
#1286, 20201117, UPLD , 37.1076, 42.8000, 45.5820
#1287, 20201117, UPS , 153.3528, 168.1500, 169.8315
#1288, 20201117, URBN , 25.0419, 28.3600, 28.8705
#1289, 20201117, URI , 192.9434, 214.6200, 223.2048
#1290, 20201117, USAK , 8.1466, 10.0700, 10.4224
#1291, 20201117, USB , 41.0800, 44.0300, 46.0554
#1292, 20201117, USCR , 32.5169, 37.2900, 37.9239
#1293, 20201117, USFD , 26.0953, 31.1400, 33.5378
#1294, 20201117, USM , 30.2387, 31.7300, 32.7136
#1295, 20201117, USNA , 70.6003, 76.4900, 78.0198
#1296, 20201117, UTL , 34.1045, 37.5600, 38.5741
#1297, 20201117, UVE , 12.2112, 14.4000, 14.6448
#1298, 20201117, UVSP , 17.3478, 19.4700, 20.3267
#1299, 20201117, UVV , 43.1304, 46.8300, 47.3920
#1300, 20201117, V , 196.5308, 210.8700, 219.3048
#1301, 20201117, VAC , 116.9644, 127.8300, 136.0111
#1302, 20201117, VBTX , 20.7476, 23.1300, 24.1940
#1303, 20201117, VC , 97.1354, 109.5100, 111.0431
#1304, 20201117, VCEL , 23.5554, 25.8000, 27.0384
#1305, 20201117, VCISY , 23.5539, 25.8550, 27.4063
#1306, 20201117, VCYT , 43.6027, 48.3400, 51.2404
#1307, 20201117, VEC , 42.4308, 46.7300, 47.2908
#1308, 20201117, VECO , 14.3057, 15.7900, 16.4848
#1309, 20201117, VERI , 10.3286, 12.3400, 13.2161
#1310, 20201117, VFC , 74.8968, 85.1100, 85.6207
#1311, 20201117, VG , 11.7484, 13.2600, 13.9760
#1312, 20201117, VICI , 24.2627, 26.4300, 26.5886
#1313, 20201117, VICR , 71.7124, 78.4600, 80.5000
#1314, 20201117, VIPS , 21.4894, 23.4600, 24.4453
#1315, 20201117, VIRT , 20.2008, 22.8000, 24.1452
#1316, 20201117, VIVO , 15.0184, 18.8200, 18.9706
#1317, 20201117, VLO , 45.3235, 54.1500, 57.4532
#1318, 20201117, VLRS , 8.8109, 10.5900, 10.6535
#1319, 20201117, VMC , 131.1238, 140.5400, 145.8805
#1320, 20201117, VMI , 150.9244, 162.1100, 165.0280
#1321, 20201117, VMW , 131.3349, 146.0900, 146.8204
#1322, 20201117, VNE , 15.3887, 18.1900, 18.8994
#1323, 20201117, VNO , 35.4740, 41.4900, 43.1911
#1324, 20201117, VOXX , 9.5088, 11.2000, 12.2304
#1325, 20201117, VOYA , 51.7803, 56.1000, 56.5488
#1326, 20201117, VRNS , 107.5760, 119.0000, 122.8080
#1327, 20201117, VRNT , 52.2360, 56.8400, 57.5789
#1328, 20201117, VRSK , 194.4002, 205.2800, 209.7962
#1329, 20201117, VRTS , 169.5234, 190.6900, 191.8341
#1330, 20201117, VRTX , 183.2731, 222.9600, 226.9733
#1331, 20201117, VSAT , 32.6289, 35.6600, 35.6957
#1332, 20201117, VSH , 17.0752, 18.5600, 19.0240
#1333, 20201117, VST , 17.7643, 19.3300, 19.9292
#1334, 20201117, VTR , 45.7944, 50.4900, 53.3174
#1335, 20201117, VVV , 20.7204, 22.2800, 22.8147
#1336, 20201117, W , 207.9822, 239.0600, 262.7269
#1337, 20201117, WAB , 64.1796, 71.3900, 73.8886
#1338, 20201117, WABC , 54.9265, 59.3800, 60.6864
#1339, 20201117, WAFD , 22.7566, 25.0900, 25.7423
#1340, 20201117, WAL , 48.3821, 54.2400, 57.4402
#1341, 20201117, WAT , 217.7810, 231.1900, 237.2009
#1342, 20201117, WB , 42.3193, 46.7100, 48.8587
#1343, 20201117, WBS , 34.4371, 38.6500, 40.6598
#1344, 20201117, WBT , 7.6828, 9.2900, 9.7452
#1345, 20201117, WCC , 55.0202, 62.2400, 65.5387
#1346, 20201117, WD , 71.7187, 77.4500, 81.5549
#1347, 20201117, WDAY , 201.8342, 226.7800, 234.2637
#1348, 20201117, WDC , 38.4480, 42.7200, 43.0190
#1349, 20201117, WDR , 15.7065, 16.9800, 17.5913
#1350, 20201117, WEN , 21.9172, 22.9500, 23.7532
#1351, 20201117, WERN , 39.6164, 42.1900, 42.6541
#1352, 20201117, WES , 10.6634, 12.7400, 13.7974
#1353, 20201117, WEX , 157.6975, 180.0200, 187.5808
#1354, 20201117, WFC , 22.8409, 24.9900, 25.6897
#1355, 20201117, WGO , 45.1217, 51.4500, 52.9935
#1356, 20201117, WH , 49.8425, 55.6900, 56.3583
#1357, 20201117, WHD , 20.9346, 24.6000, 26.3220
#1358, 20201117, WHF , 11.1056, 13.0500, 13.1283
#1359, 20201117, WHR , 173.4916, 191.0700, 193.1718
#1360, 20201117, WING , 116.0308, 135.5500, 142.1920
#1361, 20201117, WIRE , 49.5144, 52.9000, 53.0587
#1362, 20201117, WIX , 221.9035, 249.0500, 267.4797
#1363, 20201117, WK , 64.6916, 72.1200, 78.0338
#1364, 20201117, WLK , 68.7504, 76.2200, 77.2871
#1365, 20201117, WLTW , 192.4791, 210.1300, 213.0718
#1366, 20201117, WMB , 19.0594, 20.8300, 20.9966
#1367, 20201117, WMMVY , 25.8055, 28.0800, 28.1081
#1368, 20201117, WMS , 60.7210, 64.2550, 66.6324
#1369, 20201117, WMT , 144.0744, 149.6100, 152.6022
#1370, 20201117, WNC , 16.3178, 17.6600, 18.1721
#1371, 20201117, WNS , 62.2748, 67.4700, 69.6290
#1372, 20201117, WOR , 49.3071, 53.7700, 54.1464
#1373, 20201117, WPC , 64.9709, 71.2400, 71.5250
#1374, 20201117, WPM , 41.1588, 44.4000, 46.6200
#1375, 20201117, WPP , 44.4267, 49.7500, 52.0883
#1376, 20201117, WRB , 65.4827, 70.1100, 73.7557
#1377, 20201117, WRE , 20.6712, 23.7600, 24.1402
#1378, 20201117, WRI , 19.3625, 22.2047, 23.5592
#1379, 20201117, WRK , 38.0279, 43.6100, 43.6536
#1380, 20201117, WSBC , 25.5437, 29.0600, 30.1352
#1381, 20201117, WSC , 20.1380, 21.3100, 22.0345
#1382, 20201117, WSFS , 35.2111, 39.0800, 41.0731
#1383, 20201117, WSM , 88.8720, 96.6000, 100.1742
#1384, 20201117, WSO , 224.3935, 233.5000, 239.3375
#1385, 20201117, WST , 272.7373, 286.7900, 298.8352
#1386, 20201117, XYL , 91.5363, 95.9500, 96.7176
#1387, 20201117, YELP , 27.2037, 29.9600, 32.1471
#1388, 20201117, YEXT , 15.3763, 18.2400, 19.2067
#1389, 20201117, YNDX , 57.1242, 61.4900, 64.3185
#1390, 20201117, YUM , 96.7572, 104.0400, 105.2885
#1391, 20201117, YUMC , 54.2164, 57.8000, 59.7652
#1392, 20201117, YY , 90.6719, 100.1900, 102.6947
#1393, 20201117, ZBH , 140.3903, 150.1500, 155.1050
#1394, 20201117, ZGNX , 16.9646, 20.7900, 21.9335
#1395, 20201117, ZION , 35.0856, 39.6000, 41.5404
#1396, 20201117, ZLAB , 95.2823, 104.0200, 107.6607
#1397, 20201117, ZS , 118.3302, 136.6400, 147.0246
#1398, 20201117, ZTO , 29.3750, 33.0800, 33.3777
#1399, 20201117, ZTS , 158.4819, 165.4300, 170.0620
#1400, 20201117, ZUMZ , 30.2244, 33.6200, 35.2001

此贴原帖链接：https://www.mitbbs.com/article_t/Stock/38106047.html