看帖神器
未名空间
追帖动态
头条新闻
每日新帖
最新热帖
新闻存档
热帖存档
文学城
虎扑论坛
未名空间
北美华人网
北美微论坛
看帖神器
登录
← 下载
《看帖神器》官方
iOS App
，体验轻松追帖。
【2019年11月8日，388个米股的短期谷底高峰预测】
查看未名空间今日新帖
最新回复：2019年11月10日 3点5分 PT
共 (1) 楼
返回列表
订阅追帖
只看未读
更多选项
阅读全帖
只看图片
只看视频
查看原帖
X
XiuShi
4 年多
楼主 (未名空间)
【2019年11月8日，388个米股的短期谷底高峰预测】【以卖空为主】
【2019年10月起，炒米股的佣金可以完全免费，散户的黄金时代开始】
http://www.mitbbs.com/article_t/Stock/37719717.html
http://www.mitbbs.com/article_t/Stock/37723205.html
http://www.mitbbs.com/article_t/Stock/37726587.html
【这里的信息仅供海内外华人间的共享，严禁翻译，严禁违规散布】
【但绝对欢迎和鼓励转发信息至海内外的中文华人论坛，多多益善】
【金融手段超级犀利高效之处，正是不动一兵一卒立即能达到目的】
【米国熊市跌1/2是少，跌2/3正常，逢高峰价卖空，可迅速致暴富】
【花街绝密的私人家族账户卖空高峰做多谷底，其代理基金常相反】
【散户，企业，机构把钱上缴花街供其"全权代理"，无异割肉喂虎】
【散户在自然谷底买进，花街就来砸价，高峰卖空，花街就来挤空】
【股价起跌90%是花街特意与散户捣蛋的结果，事后用新闻做掩护】
【散户熟悉花街的诡计和伎俩后，能每天轻松收割其捣蛋的极端价】
【这里的信息是对准花街的照妖镜，帮助散户透视花街的各种诡计】
【坚决，积极，精益求精的为海内外华人的金融安全和利益做贡献】
【散户整体是反指，绝非必然，而是源于花街的积极捣蛋】
散户如果团结一致的高峰卖空，谷底做多，花街就变成反指。
花街最忌散户高峰卖空谷底做多，全是花街狙击捣蛋的对象。
自然高峰卖空的散户是做多散户的朋友。因为花街会来挤空。
自然谷底做多的散户也是卖空散户的朋友。因花街会来砸价。
所以散户高峰卖空能延迟熊市，在谷底买进做多则延迟牛市。
散户必须明白股价并非自然现象，而是花街狙击散户的结果。
散户的仓位反映散户对股票的心理。花街玩的正是心理游戏。
花街掌控的媒体则误导散户。散户上缴花街代理的变炮灰资金。
散户上缴花街全权代理的资金变花街狙击其他散户的耗材炮灰。
近年无熊市，正因不少散户高峰卖空。引来花街恶意挤空捣蛋。
花街的金融游戏是合法化，最轻松高效暴利的诈骗和财富洗劫。
针对的不单是全球散户，也包括企业，机构，不同的社会国家。
散户看穿花街伎俩后，花街诡计的暴利会下降，甚至被反收割。
以上揭发了花街金融游戏的本质。米股股价每天严重的被操纵。
散户理解花街操纵股市的机制和伎俩后，能轻松从中收割暴利。
http://www.mitbbs.com/article_t/Stock/37723707.html
http://www.mitbbs.com/article/Stock/37723401_3.html
http://www.mitbbs.com/article_t/Stock/37722573.html
http://www.mitbbs.com/article/Stock/37713105_3.html
http://www.mitbbs.com/article/Stock/37713121_3.html
http://www.mitbbs.com/article/Stock/37713923_3.html
股指期货比股市早开盘十几小时。可参考和提前下单买卖。
盘后如果股指期货变化大，意义也大。可用以下链接查看：
https://finviz.com/futures_charts.ashx?t=YM&p=m5
https://finviz.com/futures_charts.ashx?t=ES&p=m5
https://finviz.com/futures_charts.ashx?t=NQ&p=m5
想查看开市前个别重要股票的起跌，可以点击以下链接：
http://thestockmarketwatch.com/markets/pre-market/today.aspx
想查看收市后个别重要股票的起跌，可以点击以下链接：
https://www.marketwatch.com/tools/screener/after-hours
查开盘后交易量最大的股票，可用以下链接：
https://quotes.freerealtime.com/marketstats/0
查开盘后起幅量最大的股票，可用以下链接：
https://quotes.freerealtime.com/marketstats/1
查开盘后跌幅量最大的股票，可用以下链接：
https://quotes.freerealtime.com/marketstats/2
查开盘后起幅%最大的股票，可用以下链接：
https://quotes.freerealtime.com/marketstats/3
查开盘后跌幅%最大的股票，可用以下链接：
https://quotes.freerealtime.com/marketstats/4
如果股价接近预测的短期高峰或谷底，开市后应对比当天的最高和最低价。
虽然预测窗口是4星期内，多数股票一旦达到或高于预测的高峰后就下跌。
比较后能切身体会预测的犀利度，从而洞悉在预测的高峰价卖空的安全度。
比较多次有利体会超短期，即当日交易(DayTrade)的暴利机会和安全度。
如果花街对股价挤空，一般几小时内股价就会跌回，并且低于预测高峰价。
绝多数情况是：在预测的高峰价卖空，即使因挤空暂时浮亏，也很快变赚。
花街挤空的高峰超过预测高峰的价差，基本是超低风险免费送的卖空利润。
所以从高峰卖空的角度看，股价大大超越预测高峰，其实是特佳卖空机会。
花街过度挤空后，为避免股价迅速跌回引来大量卖单，花街就会继续撑着。
这能制造价格稳定的假象，欺骗散户高峰补空或做多，之后才让股价跌回。
总之，花街的诡计对散户心理和行为的影响，都是高手必须预见和考量的。
预测的短期谷底和高峰都是特有利的价位，再加分散风险，一般很难不赚。
玩1到3天的超短期波动，获利1%到3%以上，应见好就收。反正不缺新机会。
对比预测，如果股价越极端，散户获暴利的机会和风险其实反而越佳。
华尔街的捣蛋，挤空或砸价，等于是人为极端价供精明的散户收割暴利。
华尔街这么做绝非善意，而是要吓唬散户在其人为的极端价割肉出局。
华尔街有用之不尽的代理基金和资金充炮灰，可以任性的挤高峰砸谷底。
华尔街有别人的代理钱来任性，用大量炮灰钱可以买出涨价，砸出跌价。
股票最不定因素，就是华尔街每天对散户的捣蛋，尤其挤高峰和砸谷底。
华尔街对在自然高峰卖空的散户挤空，后果就是延迟下跌同时拉高价位。
华尔街在高峰挤空的另一个后果是增加了未来短期的波动，和下跌幅度。
不甘散户本领赚钱，下跌开始后华尔街常再次挤空，高价消耗炮灰资金。
这就是华尔街金融游戏的本质和实况：与散户捣蛋，制造散户最大亏损。
以下是为散户们提供的最基本，炒股绝对须要遵守，的注意事项：
1. 预留大量(>50%)现金，准备用来收割华尔街人为制造的捣蛋极端价。
2. 只用50%的现金做买卖的预算，分散风险在10到20个不同的股票里。
3. 一旦价格接近预测的谷底或高峰，就开始用短期的趋势线跟踪。
4. 如果价格比预测极端，意味华尔街可能在捣蛋，即挤空或砸价。
5. 既然华尔街意在制造极端价，那就耐心的避其锐气，袭其惰归。
6. 所以只要短期趋势线没破，就不下单，不加码，不管价位多极端。
7. 这样才能充分利用华尔街人为的正常情况下无法获得的极端暴利价。
8. 价格越极端，斜度越高，越适合用紧贴的趋势线跟踪，精准的抓极限。
9. 短期趋势线破那刻，意味华尔街的挤空或砸价已疲软，可下单或加码。
华尔街是散户天敌，散户务必尽量卖空在高峰，使挤空方承受最大风险。
遵守以上规则，再加这里的预测，就可加码暴利收割花街任何捣蛋。
如果价格跌低于短期谷底，意味做多风险更低，利润更高。
如果价格高于短期高峰，意味卖空的风险更低，利润更高。
总之，价格越极端，代表未来反弹的可靠性和利润都更高。
时间窗口是过去1星期到未来4星期，多数是未来2星期内。
包括过去1星期是为了方便确定有些股票已经刚短期转向。
如果刚到高峰，且上行趋势线破，极大概率方向是朝谷底。
如果谷底已见，且下行趋势线破，极大概率方向是朝高峰。
任何时候，也可以同时卖空波动区间外的Put和Call来获利。
因为这些Put和Call基本会迅速衰减，最终随时间消逝归零。
之后继续同时卖空更新的Put和Call，如此周而复始的提款。
这就是卖空Strangle，在不大起大跌有规律波动时最有利。
【收市价】包括一部分盘后交易，也许与纽约下午4点价不同。
(价格到小数点4未数，只是方便万一是超低价的OTCBB股票时的排列)
以下各栏依次为：
排号，年月日，股票符号，短期谷底价，【收市价】，短期高峰价
所以收市价的左边是短期谷底价，右边是短期高峰价。
这样应该更方便比较，更容易看出股价是接近谷底或高峰。
#001, 191108, ABBV , 81.8016, 85.2100, 85.6360
#002, 191108, ABT , 80.8091, 83.7400, 84.3262
#003, 191108, ACIW , 31.7512, 34.4000, 34.5032
#004, 191108, ACN , 180.2150, 189.7000, 191.0279
#005, 191108, ADP , 152.6407, 162.7300, 162.8927
#006, 191108, ADS , 95.4915, 107.9000, 108.5474
#007, 191108, ADUS , 81.4624, 86.5700, 88.2148
#008, 191108, AEL , 25.2760, 28.4000, 28.4568
#009, 191108, AER , 58.0128, 60.4300, 61.4573
#010, 191108, AFG , 104.4414, 110.5200, 111.4042
#011, 191108, AFL , 52.1368, 54.1400, 54.3566
#012, 191108, AGN , 178.3795, 181.2800, 182.1864
#013, 191108, AIG , 53.2263, 55.9100, 56.8046
#014, 191108, AIN , 79.4639, 86.2800, 89.0410
#015, 191108, AIZ , 124.3469, 130.0700, 130.3301
#016, 191108, AJG , 88.5067, 91.1500, 92.0615
#017, 191108, AJRD , 41.2455, 44.3500, 45.0153
#018, 191108, ALL , 104.2952, 108.1900, 108.1900
#019, 191108, ALSN , 43.3378, 46.6500, 47.2098
#020, 191108, ALXN , 98.9355, 110.7900, 115.1108
#021, 191108, AMGN , 209.3912, 221.1100, 222.6578
#022, 191108, AMT , 192.0767, 205.8700, 210.6050
#023, 191108, ANDE , 18.3183, 21.4500, 22.2222
#024, 191108, ANET , 157.9402, 192.6100, 197.6179
#025, 191108, ANGO , 13.5055, 15.0900, 15.6483
#026, 191108, ANTM , 268.2676, 282.0900, 286.0393
#027, 191108, AON , 188.1492, 194.5700, 197.2940
#028, 191108, APD , 214.9265, 233.8700, 235.7410
#029, 191108, ARWR , 37.6374, 42.1000, 42.8999
#030, 191108, ASPS , 14.8446, 17.9500, 19.1526
#031, 191108, ATR , 102.1330, 109.0000, 110.4170
#032, 191108, ATSG , 21.5322, 23.4300, 23.6643
#033, 191108, AVAV , 56.6523, 61.7800, 63.7570
#034, 191108, AVD , 14.0926, 15.8700, 16.4254
#035, 191108, AWI , 86.5973, 93.7200, 94.1886
#036, 191108, AXGN , 12.8100, 15.2500, 15.3415
#037, 191108, AXP , 115.1536, 121.4700, 121.5915
#038, 191108, AXS , 56.8685, 60.3700, 60.9737
#039, 191108, AYR , 29.5087, 32.2500, 32.2822
#040, 191108, AZO , 1108.7329, 1165.8600, 1189.1772
#041, 191108, AZZ , 36.2215, 39.5000, 40.7640
#042, 191108, BABA , 176.8284, 187.1200, 189.9268
#043, 191108, BAH , 65.9750, 71.7900, 73.0822
#044, 191108, BAM , 53.8993, 56.3800, 57.2257
#045, 191108, BAX , 70.8945, 78.5100, 78.9026
#046, 191108, BCE , 46.1748, 47.8000, 48.3736
#047, 191108, BEAT , 39.4796, 45.8000, 45.8458
#048, 191108, BIDU , 108.3672, 124.5600, 125.6810
#049, 191108, BKE , 21.5626, 23.5400, 24.2227
#050, 191108, BKH , 72.4476, 74.9200, 75.9689
#051, 191108, BLL , 59.6073, 64.6500, 65.8137
#052, 191108, BLMN , 20.9739, 23.1500, 23.5204
#053, 191108, BMO , 73.6454, 76.0800, 76.9930
#054, 191108, BMRN , 71.8773, 75.9000, 77.5698
#055, 191108, BMY , 56.2794, 58.0200, 58.4261
#056, 191108, BOLD , 26.0844, 28.5700, 28.9986
#057, 191108, BPMC , 64.5421, 73.2600, 75.0915
#058, 191108, BRKS , 43.6737, 46.8100, 48.1207
#059, 191108, BRO , 36.3155, 37.7500, 38.1653
#060, 191108, BTI , 34.8364, 37.0600, 37.4677
#061, 191108, BUD , 72.1231, 78.4800, 80.0496
#062, 191108, CACI , 213.2779, 225.9300, 229.0930
#063, 191108, CALM , 36.8698, 41.5200, 42.9732
#064, 191108, CARA , 18.4901, 21.1800, 21.2224
#065, 191108, CASH , 29.2406, 32.3100, 33.0531
#066, 191108, CATM , 36.9445, 39.6400, 40.3139
#067, 191108, CB , 146.3587, 151.5100, 152.2676
#068, 191108, CBL-D , 10.5237, 12.4100, 13.1422
#069, 191108, CBL-E , 9.8069, 11.4700, 12.0664
#070, 191108, CBRL , 159.2417, 165.3600, 167.0136
#071, 191108, CCOI , 56.8723, 62.3600, 62.7342
#072, 191108, CDNA , 17.5865, 20.6900, 21.7659
#073, 191108, CE , 121.1991, 127.3100, 129.8562
#074, 191108, CECO , 14.2074, 16.2000, 16.2810
#075, 191108, CELG , 107.6778, 109.5400, 110.1972
#076, 191108, CHD , 63.0521, 67.5800, 68.5261
#077, 191108, CHDN , 118.6612, 125.1700, 127.0476
#078, 191108, CHEF , 31.7317, 34.8700, 36.0904
#079, 191108, CHH , 87.8287, 90.9200, 91.7383
#080, 191108, CHRS , 15.4005, 19.0600, 19.4031
#081, 191108, CHRW , 69.0831, 78.0600, 79.5431
#082, 191108, CHUY , 25.3714, 27.8500, 28.0171
#083, 191108, CIEN , 35.5026, 37.4500, 37.8620
#084, 191108, CIR , 39.4802, 42.2700, 42.4814
#085, 191108, CL , 64.0981, 66.6300, 67.1630
#086, 191108, CLGX , 35.1927, 38.9300, 39.7086
#087, 191108, CLW , 18.2756, 21.4000, 22.6412
#088, 191108, CME , 185.0908, 198.1700, 202.1334
#089, 191108, CNI , 90.7598, 94.6400, 96.2489
#090, 191108, CNQ , 26.1239, 27.9400, 28.6385
#091, 191108, COO , 276.2472, 291.4000, 296.9366
#092, 191108, CPSI , 23.7003, 26.7800, 26.8603
#093, 191108, CRI , 100.3926, 108.6500, 109.8452
#094, 191108, CSCO , 46.4373, 48.8300, 49.3671
#095, 191108, CSII , 40.0062, 44.6000, 45.0460
#096, 191108, CTL , 13.2962, 14.7900, 15.1302
#097, 191108, CUBE , 29.3381, 30.9800, 31.4757
#098, 191108, CUTR , 32.5069, 36.2800, 36.3163
#099, 191108, CVS , 67.8319, 72.4700, 72.5425
#100, 191108, CWST , 38.5377, 42.2100, 43.7296
#101, 191108, CXW , 14.7611, 16.1500, 16.6829
#102, 191108, CYBR , 99.2670, 114.1000, 115.0128
#103, 191108, DAR , 20.3174, 22.6000, 23.0294
#104, 191108, DFS , 80.3898, 84.7100, 86.1501
#105, 191108, DGX , 98.4213, 101.5700, 102.2810
#106, 191108, DHR , 129.9560, 135.2300, 136.8528
#107, 191108, DIS , 130.9575, 137.8500, 139.0906
#108, 191108, DISCA , 28.1808, 30.9000, 31.8888
#109, 191108, DISCK , 26.1781, 28.6100, 29.2966
#110, 191108, DLA , 24.7008, 26.5600, 26.7990
#111, 191108, DRI , 109.2794, 114.9100, 116.5187
#112, 191108, DVA , 64.1921, 69.8500, 72.1550
#113, 191108, DXPE , 35.9160, 41.0000, 41.2460
#114, 191108, EADSY , 35.0628, 36.6000, 37.1490
#115, 191108, ECHO , 20.1685, 21.9700, 22.7609
#116, 191108, ECPG , 32.7928, 36.6400, 36.8232
#117, 191108, EFX , 128.1997, 133.9600, 135.7015
#118, 191108, EGHT , 17.8440, 20.1400, 20.4622
#119, 191108, EGRX , 59.6325, 63.1700, 64.3071
#120, 191108, EHTH , 65.9820, 78.5500, 80.5138
#121, 191108, EIX , 61.4601, 66.3000, 68.2890
#122, 191108, EL , 178.2810, 187.2700, 188.7682
#123, 191108, ENSG , 37.9710, 42.1900, 44.0042
#124, 191108, ENTA , 56.7144, 63.5100, 64.9707
#125, 191108, EPAM , 168.0362, 189.2300, 189.9869
#126, 191108, EPAY , 41.1300, 45.0000, 45.2250
#127, 191108, EQC , 29.7627, 31.9000, 32.2828
#128, 191108, EQIX , 505.9157, 530.3100, 539.8556
#129, 191108, EQT , 10.0601, 11.5900, 12.2274
#130, 191108, ERI , 45.1722, 50.0800, 50.5307
#131, 191108, ETFC , 37.6972, 43.4800, 45.7844
#132, 191108, EVH , 8.0340, 10.3000, 10.4133
#133, 191108, EVRI , 10.5462, 12.5700, 12.7963
#134, 191108, FAF , 61.1088, 62.7400, 63.2419
#135, 191108, FARM , 13.3904, 16.2900, 16.3063
#136, 191108, FC , 37.4976, 39.6800, 39.7990
#137, 191108, FGEN , 38.2168, 41.5400, 42.4539
#138, 191108, FISV , 102.6461, 110.6100, 110.8312
#139, 191108, FLT , 279.3644, 293.4500, 299.3190
#140, 191108, FLWS , 11.2153, 13.2100, 13.4478
#141, 191108, FMX , 87.2132, 92.7800, 92.9656
#142, 191108, FNV , 92.2176, 96.0600, 97.6930
#143, 191108, FOR , 17.4661, 19.4500, 19.8001
#144, 191108, FOX , 31.7100, 34.4300, 34.8087
#145, 191108, FOXA , 32.3991, 35.1400, 35.5617
#146, 191108, FRPT , 50.0827, 55.3400, 55.4507
#147, 191108, FSS , 31.0420, 33.2000, 34.0964
#148, 191108, GCP , 21.2613, 23.6500, 24.2649
#149, 191108, GD , 176.0111, 185.0800, 185.6352
#150, 191108, GDDY , 61.7550, 69.0000, 71.3460
#151, 191108, GH , 61.8485, 71.7500, 73.0415
#152, 191108, GIB , 76.9693, 80.2600, 80.3403
#153, 191108, GIL , 22.4755, 27.2100, 27.7542
#154, 191108, GIS , 50.6625, 52.5000, 52.8675
#155, 191108, GLOB , 89.1898, 98.8800, 101.3520
#156, 191108, GMED , 52.0425, 55.7200, 55.7200
#157, 191108, GOOG , 1268.3220, 1310.2500, 1324.6627
#158, 191108, GOOGL , 1268.4210, 1309.0000, 1322.0900
#159, 191108, GPN , 160.3849, 170.2600, 173.3247
#160, 191108, GPRE , 12.8772, 15.3300, 15.7746
#161, 191108, GRA , 65.5176, 68.3900, 69.0055
#162, 191108, GRVY , 33.2450, 39.0200, 40.1126
#163, 191108, GS , 212.4332, 222.9100, 226.9224
#164, 191108, GTN , 16.8831, 19.9800, 20.2597
#165, 191108, GTS , 15.3390, 18.3700, 18.6272
#166, 191108, HAIN , 23.8464, 25.9200, 26.5939
#167, 191108, HALL , 15.3489, 17.9100, 17.9100
#168, 191108, HAS , 81.2960, 95.5300, 98.1093
#169, 191108, HBB , 19.0693, 20.7500, 20.9990
#170, 191108, HCM , 20.4960, 22.4000, 23.1840
#171, 191108, HEI , 109.1559, 121.6900, 124.2455
#172, 191108, HEI.A , 85.4362, 93.6800, 96.3030
#173, 191108, HES , 67.0360, 71.8500, 73.8618
#174, 191108, HII , 231.8668, 251.2100, 256.4854
#175, 191108, HMSY , 23.7194, 27.1700, 27.5776
#176, 191108, HPQ , 17.3728, 19.5200, 19.7152
#177, 191108, HSY , 134.3444, 140.9700, 142.9436
#178, 191108, HUM , 289.9505, 317.5800, 319.8031
#179, 191108, HVT , 17.5529, 19.4600, 20.2384
#180, 191108, HXL , 73.3452, 77.4500, 78.3794
#181, 191108, IAC , 190.9166, 219.9500, 222.8093
#182, 191108, ICE , 85.9465, 90.4700, 91.4652
#183, 191108, ICPT , 73.4909, 82.7600, 82.9255
#184, 191108, IDCC , 51.7849, 58.1200, 58.9337
#185, 191108, IIN , 16.2329, 18.6800, 19.5953
#186, 191108, IMOS , 20.5033, 23.2200, 23.4290
#187, 191108, INTU , 240.1548, 256.8500, 258.6480
#188, 191108, IONS , 51.9817, 57.0600, 57.8018
#189, 191108, IOSP , 91.5776, 99.1100, 99.7047
#190, 191108, JAZZ , 123.3727, 130.1400, 132.7428
#191, 191108, JKHY , 144.2771, 149.5100, 151.4536
#192, 191108, JKS , 12.8387, 15.1400, 15.7607
#193, 191108, JNJ , 126.3500, 133.0000, 134.8620
#194, 191108, JRVR , 28.3435, 34.8200, 35.8994
#195, 191108, JW.A , 46.8981, 48.7000, 49.0896
#196, 191108, KE , 15.4071, 18.0200, 18.0921
#197, 191108, KMB , 125.0185, 131.4600, 133.8263
#198, 191108, KNL , 26.3671, 28.1700, 28.2545
#199, 191108, KNSL , 71.6297, 87.4600, 88.0722
#200, 191108, KOF , 54.6966, 57.8800, 58.7482
#201, 191108, KOP , 36.8880, 43.8100, 43.8538
#202, 191108, KPTI , 12.8203, 14.8900, 15.3814
#203, 191108, KTOS , 17.6438, 19.7800, 20.2152
#204, 191108, KURA , 13.8062, 15.5300, 15.9182
#205, 191108, L , 49.0110, 51.0000, 51.6630
#206, 191108, LC , 12.7969, 14.7600, 14.7895
#207, 191108, LDOS , 82.4040, 87.2000, 88.5952
#208, 191108, LH , 162.8525, 168.4100, 169.4205
#209, 191108, LLY , 108.8753, 113.5300, 115.2330
#210, 191108, LMT , 370.4042, 381.8600, 382.6237
#211, 191108, LN , 37.4004, 39.8300, 40.5071
#212, 191108, LNTH , 17.4470, 21.4600, 22.3828
#213, 191108, LPLA , 79.6737, 86.9800, 90.0243
#214, 191108, LULU , 191.2698, 204.1300, 206.9878
#215, 191108, LYV , 58.4230, 63.1600, 63.9179
#216, 191108, MA , 257.0222, 274.8900, 278.4636
#217, 191108, MASI , 136.6602, 142.9500, 145.5231
#218, 191108, MBUU , 33.4795, 37.8300, 37.9435
#219, 191108, MCD , 185.4784, 193.6100, 195.9333
#220, 191108, MCFT , 14.4729, 17.7800, 18.3667
#221, 191108, MCO , 208.7504, 218.1300, 220.0932
#222, 191108, MCY , 44.5319, 48.9900, 49.9698
#223, 191108, MDGL , 92.6689, 103.0800, 103.4923
#224, 191108, MDLZ , 50.2298, 51.7300, 52.2990
#225, 191108, MDT , 103.0699, 107.0300, 107.5652
#226, 191108, MELI , 452.8887, 494.4200, 501.8363
#227, 191108, MET , 46.6567, 49.3200, 50.2571
#228, 191108, MG , 12.6293, 14.4500, 14.8546
#229, 191108, MIME , 39.1824, 43.2000, 43.2000
#230, 191108, MKTX , 288.4817, 347.1500, 358.2588
#231, 191108, MLM , 247.9085, 256.9000, 259.2121
#232, 191108, MNST , 55.1357, 58.1600, 58.5090
#233, 191108, MNTA , 14.2275, 16.4100, 16.4920
#234, 191108, MODN , 28.5314, 30.1600, 30.5521
#235, 191108, MOH , 117.2212, 126.1800, 126.3062
#236, 191108, MSG , 266.3877, 278.9400, 283.4030
#237, 191108, MSI , 152.4230, 164.9600, 165.9498
#238, 191108, MSON , 16.3435, 19.6200, 19.6200
#239, 191108, MTCH , 55.8857, 69.0800, 69.5636
#240, 191108, MTN , 231.0048, 240.6300, 242.5550
#241, 191108, MTW , 13.6326, 16.2100, 16.2586
#242, 191108, MYOK , 53.0488, 60.0100, 61.1502
#243, 191108, NBIX , 100.9115, 110.7700, 110.8808
#244, 191108, NCR , 29.3207, 31.4600, 31.8690
#245, 191108, NDAQ , 96.3316, 100.6600, 101.3646
#246, 191108, NKTR , 17.5350, 20.0400, 20.9418
#247, 191108, NMIH , 29.6848, 32.9100, 33.0745
#248, 191108, NOC , 332.6045, 350.1100, 350.4601
#249, 191108, NOW , 220.3751, 248.4500, 258.1395
#250, 191108, NP , 66.1214, 73.5500, 73.9913
#251, 191108, NSSC , 23.3770, 28.0300, 29.6557
#252, 191108, NTGR , 23.8115, 27.7200, 28.1912
#253, 191108, NUAN , 15.0150, 16.5000, 16.8795
#254, 191108, NUVA , 67.7142, 72.1900, 73.9226
#255, 191108, NVCR , 71.6565, 79.5300, 81.9954
#256, 191108, NVO , 54.7450, 57.8700, 58.5644
#257, 191108, NVRO , 88.3788, 105.5900, 110.2360
#258, 191108, NVS , 85.3654, 88.3700, 88.4584
#259, 191108, NVTA , 15.3218, 16.6000, 17.1478
#260, 191108, NXST , 95.0371, 105.9500, 105.9500
#261, 191108, OFIX , 39.0075, 44.5800, 46.7644
#262, 191108, OMER , 11.5566, 13.5800, 13.7837
#263, 191108, ORCL , 54.5693, 56.4900, 57.2809
#264, 191108, PAAS , 15.7595, 17.5300, 17.6702
#265, 191108, PAR , 27.1435, 29.7300, 29.9084
#266, 191108, PAYC , 183.9096, 218.4200, 224.7542
#267, 191108, PCRX , 40.5864, 44.0200, 44.9884
#268, 191108, PCTY , 94.7205, 106.0700, 107.1307
#269, 191108, PDCE , 21.8622, 25.5400, 27.0979
#270, 191108, PFGC , 42.3303, 44.1400, 44.4490
#271, 191108, PFNX , 9.3450, 10.6800, 11.2460
#272, 191108, PFSI , 29.1870, 31.0500, 31.3295
#273, 191108, PGR , 67.8501, 73.6700, 74.6277
#274, 191108, PHG , 41.9237, 44.2700, 45.0669
#275, 191108, PLD , 82.1941, 87.0700, 88.2890
#276, 191108, PLNT , 59.0465, 68.4200, 69.4463
#277, 191108, PLOW , 49.4923, 52.8200, 52.9785
#278, 191108, PODD , 146.2469, 169.6600, 172.3746
#279, 191108, POOL , 189.7625, 202.0900, 206.5360
#280, 191108, PPC , 29.4688, 31.2500, 31.8750
#281, 191108, PRAA , 34.4261, 36.7800, 36.8168
#282, 191108, PRGS , 38.9470, 41.6100, 41.9845
#283, 191108, PRSC , 65.2866, 69.9000, 70.7388
#284, 191108, PTCT , 37.7209, 41.1800, 42.1683
#285, 191108, QCOM , 86.2255, 94.0300, 94.5002
#286, 191108, QGEN , 27.1214, 31.6100, 32.1158
#287, 191108, QIWI , 16.5198, 18.5200, 19.0941
#288, 191108, QNST , 12.7992, 15.3100, 15.3406
#289, 191108, QSR , 63.3461, 66.5400, 67.0058
#290, 191108, QTWO , 65.1422, 72.0600, 72.7085
#291, 191108, RCI , 44.8309, 47.2900, 48.0939
#292, 191108, RE , 253.6746, 265.3500, 269.0649
#293, 191108, REGN , 325.3841, 341.7900, 348.6258
#294, 191108, REPH , 15.9667, 17.4500, 18.0433
#295, 191108, RGA , 161.7358, 167.9500, 169.7974
#296, 191108, RGEN , 72.2333, 84.0900, 86.4445
#297, 191108, RGLD , 101.4091, 113.5600, 114.5820
#298, 191108, RL , 100.4589, 113.7700, 114.9077
#299, 191108, RM , 30.2468, 33.7200, 34.2932
#300, 191108, SAIA , 87.4962, 98.2000, 101.0478
#301, 191108, SAIC , 77.1786, 82.2800, 83.3496
#302, 191108, SAM , 322.1533, 361.9700, 364.5038
#303, 191108, SATS , 36.0359, 41.0900, 41.6242
#304, 191108, SBAC , 214.0670, 228.4600, 233.4861
#305, 191108, SBH , 17.1428, 19.9800, 20.0000
#306, 191108, SBUX , 78.4174, 81.7700, 82.9965
#307, 191108, SE , 28.8153, 31.7000, 32.2706
#308, 191108, SEAS , 25.8835, 29.2800, 30.0120
#309, 191108, SGMS , 26.3061, 31.5800, 31.8011
#310, 191108, SHW , 559.8401, 581.3500, 584.8381
#311, 191108, SIEGY , 59.6657, 62.7400, 63.4301
#312, 191108, SIX , 39.1304, 43.7700, 44.3390
#313, 191108, SMG , 95.0131, 104.6400, 105.2678
#314, 191108, SNN , 39.8225, 42.5000, 43.3075
#315, 191108, SNPS , 128.0374, 136.2100, 139.0704
#316, 191108, SNV , 35.2206, 37.3100, 38.0562
#317, 191108, SPGI , 243.8115, 255.3000, 258.3636
#318, 191108, SPR , 81.2750, 87.7700, 89.7009
#319, 191108, SSP , 13.9659, 15.2800, 15.7842
#320, 191108, STE , 137.9646, 145.8400, 148.4651
#321, 191108, STRA , 119.4210, 133.8800, 136.0221
#322, 191108, SXT , 59.8473, 64.8400, 65.8126
#323, 191108, SYK , 190.3903, 199.7800, 201.9776
#324, 191108, SYNA , 49.6780, 59.0000, 59.2360
#325, 191108, TCMD , 46.8990, 52.1100, 54.1944
#326, 191108, TD , 55.7481, 57.8900, 58.8162
#327, 191108, TDG , 518.3546, 541.0800, 550.8194
#328, 191108, TDY , 329.9041, 340.8100, 345.2405
#329, 191108, TEAM , 107.4119, 118.9500, 122.5185
#330, 191108, TEX , 27.8365, 30.2900, 31.1381
#331, 191108, TG , 20.3291, 21.9300, 22.1932
#332, 191108, TGI , 22.1323, 27.7000, 28.3371
#333, 191108, THG , 128.9088, 134.2800, 134.8171
#334, 191108, TM , 138.0368, 144.3900, 144.9676
#335, 191108, TNET , 47.9882, 53.9800, 55.2755
#336, 191108, TRI , 64.7137, 67.2700, 67.9427
#337, 191108, TRNO , 53.9946, 55.5500, 56.2166
#338, 191108, TROX , 9.3657, 10.7900, 11.3295
#339, 191108, TRS , 29.5034, 31.3200, 31.6645
#340, 191108, TRU , 77.2340, 80.6200, 81.0231
#341, 191108, TRUP , 24.5859, 31.4800, 31.7318
#342, 191108, TRV , 125.2926, 133.2900, 134.3563
#343, 191108, TTGT , 24.9276, 28.0400, 28.6008
#344, 191108, TU , 35.3720, 37.7100, 38.3134
#345, 191108, TWLO , 80.5334, 93.2100, 95.9131
#346, 191108, TWTR , 24.1859, 29.2100, 30.5245
#347, 191108, TXN , 110.9816, 120.1100, 123.2329
#348, 191108, TYL , 267.4444, 277.7200, 279.1086
#349, 191108, UEIC , 54.4196, 59.4100, 59.5288
#350, 191108, UL , 57.8614, 59.9600, 60.6196
#351, 191108, ULTA , 198.3714, 239.2900, 254.8439
#352, 191108, UN , 57.5731, 60.1600, 60.3405
#353, 191108, UPS , 119.2037, 124.3000, 126.4131
#354, 191108, URI , 142.2731, 155.3200, 159.3583
#355, 191108, UVE , 26.7821, 30.1600, 30.2806
#356, 191108, V , 171.2743, 178.9700, 181.8335
#357, 191108, VCRA , 18.2105, 21.5000, 22.3600
#358, 191108, VCYT , 20.2166, 23.5900, 25.0290
#359, 191108, VEC , 47.3035, 53.1500, 53.3094
#360, 191108, VEEV , 131.6933, 143.7700, 146.0703
#361, 191108, VGR , 9.3712, 11.2500, 11.3625
#362, 191108, VOYA , 53.1709, 57.4200, 57.6497
#363, 191108, VRNT , 44.0393, 47.6100, 48.3241
#364, 191108, VRTU , 39.0797, 42.7100, 42.7954
#365, 191108, VRTV , 16.5047, 20.0300, 21.3119
#366, 191108, VSAT , 65.8310, 70.7100, 71.1343
#367, 191108, VSTO , 7.4846, 9.6700, 9.7957
#368, 191108, VTR , 54.3411, 59.6500, 61.2009
#369, 191108, VWDRY , 27.1784, 30.7100, 31.3242
#370, 191108, W , 71.7554, 84.2200, 86.5782
#371, 191108, WCG , 289.0238, 302.9600, 306.5955
#372, 191108, WEN , 18.9222, 20.6800, 21.3831
#373, 191108, WING , 71.2692, 75.9800, 77.9555
#374, 191108, WLH , 18.0834, 19.8500, 19.9294
#375, 191108, WM , 104.9233, 111.0300, 111.3631
#376, 191108, WRB , 65.5817, 67.8900, 68.5010
#377, 191108, WRLD , 84.8944, 99.0600, 102.9233
#378, 191108, WWD , 107.3370, 111.2300, 112.0086
#379, 191108, WWW , 30.0405, 33.4900, 33.7914
#380, 191108, X , 11.4666, 13.5700, 14.2756
#381, 191108, XNCR , 30.3664, 33.2600, 34.1248
#382, 191108, XOMA , 20.6640, 24.0000, 24.2400
#383, 191108, XRAY , 54.3767, 57.4200, 57.6497
#384, 191108, YELP , 32.1970, 34.7700, 35.7088
#385, 191108, YUM , 93.1638, 98.9000, 99.7901
#386, 191108, Z , 32.8938, 37.5500, 37.6251
#387, 191108, ZBH , 138.3840, 144.0000, 145.1520
#388, 191108, ZG , 33.0507, 37.4300, 37.7669
请输入帖子链接
收藏帖子
【2019年11月8日，388个米股的短期谷底高峰预测】【以卖空为主】
【2019年10月起，炒米股的佣金可以完全免费，散户的黄金时代开始】http://www.mitbbs.com/article_t/Stock/37719717.htmlhttp://www.mitbbs.com/article_t/Stock/37723205.htmlhttp://www.mitbbs.com/article_t/Stock/37726587.html
【这里的信息仅供海内外华人间的共享，严禁翻译，严禁违规散布】
【但绝对欢迎和鼓励转发信息至海内外的中文华人论坛，多多益善】
【金融手段超级犀利高效之处，正是不动一兵一卒立即能达到目的】
【米国熊市跌1/2是少，跌2/3正常，逢高峰价卖空，可迅速致暴富】
【花街绝密的私人家族账户卖空高峰做多谷底，其代理基金常相反】
【散户，企业，机构把钱上缴花街供其"全权代理"，无异割肉喂虎】
【散户在自然谷底买进，花街就来砸价，高峰卖空，花街就来挤空】
【股价起跌90%是花街特意与散户捣蛋的结果，事后用新闻做掩护】
【散户熟悉花街的诡计和伎俩后，能每天轻松收割其捣蛋的极端价】
【这里的信息是对准花街的照妖镜，帮助散户透视花街的各种诡计】
【坚决，积极，精益求精的为海内外华人的金融安全和利益做贡献】
【散户整体是反指，绝非必然，而是源于花街的积极捣蛋】
散户如果团结一致的高峰卖空，谷底做多，花街就变成反指。
花街最忌散户高峰卖空谷底做多，全是花街狙击捣蛋的对象。
自然高峰卖空的散户是做多散户的朋友。因为花街会来挤空。
自然谷底做多的散户也是卖空散户的朋友。因花街会来砸价。
所以散户高峰卖空能延迟熊市，在谷底买进做多则延迟牛市。
散户必须明白股价并非自然现象，而是花街狙击散户的结果。
散户的仓位反映散户对股票的心理。花街玩的正是心理游戏。
花街掌控的媒体则误导散户。散户上缴花街代理的变炮灰资金。
散户上缴花街全权代理的资金变花街狙击其他散户的耗材炮灰。
近年无熊市，正因不少散户高峰卖空。引来花街恶意挤空捣蛋。
花街的金融游戏是合法化，最轻松高效暴利的诈骗和财富洗劫。
针对的不单是全球散户，也包括企业，机构，不同的社会国家。
散户看穿花街伎俩后，花街诡计的暴利会下降，甚至被反收割。
以上揭发了花街金融游戏的本质。米股股价每天严重的被操纵。
散户理解花街操纵股市的机制和伎俩后，能轻松从中收割暴利。
http://www.mitbbs.com/article_t/Stock/37723707.htmlhttp://www.mitbbs.com/article/Stock/37723401_3.htmlhttp://www.mitbbs.com/article_t/Stock/37722573.htmlhttp://www.mitbbs.com/article/Stock/37713105_3.htmlhttp://www.mitbbs.com/article/Stock/37713121_3.htmlhttp://www.mitbbs.com/article/Stock/37713923_3.html
股指期货比股市早开盘十几小时。可参考和提前下单买卖。
盘后如果股指期货变化大，意义也大。可用以下链接查看：https://finviz.com/futures_charts.ashx?t=YM&p=m5https://finviz.com/futures_charts.ashx?t=ES&p=m5https://finviz.com/futures_charts.ashx?t=NQ&p=m5
想查看开市前个别重要股票的起跌，可以点击以下链接：http://thestockmarketwatch.com/markets/pre-market/today.aspx
想查看收市后个别重要股票的起跌，可以点击以下链接：https://www.marketwatch.com/tools/screener/after-hours
查开盘后交易量最大的股票，可用以下链接：https://quotes.freerealtime.com/marketstats/0
查开盘后起幅量最大的股票，可用以下链接：https://quotes.freerealtime.com/marketstats/1
查开盘后跌幅量最大的股票，可用以下链接：https://quotes.freerealtime.com/marketstats/2
查开盘后起幅%最大的股票，可用以下链接：https://quotes.freerealtime.com/marketstats/3
查开盘后跌幅%最大的股票，可用以下链接：https://quotes.freerealtime.com/marketstats/4
如果股价接近预测的短期高峰或谷底，开市后应对比当天的最高和最低价。
虽然预测窗口是4星期内，多数股票一旦达到或高于预测的高峰后就下跌。
比较后能切身体会预测的犀利度，从而洞悉在预测的高峰价卖空的安全度。
比较多次有利体会超短期，即当日交易(DayTrade)的暴利机会和安全度。
如果花街对股价挤空，一般几小时内股价就会跌回，并且低于预测高峰价。
绝多数情况是：在预测的高峰价卖空，即使因挤空暂时浮亏，也很快变赚。
花街挤空的高峰超过预测高峰的价差，基本是超低风险免费送的卖空利润。
所以从高峰卖空的角度看，股价大大超越预测高峰，其实是特佳卖空机会。
花街过度挤空后，为避免股价迅速跌回引来大量卖单，花街就会继续撑着。
这能制造价格稳定的假象，欺骗散户高峰补空或做多，之后才让股价跌回。
总之，花街的诡计对散户心理和行为的影响，都是高手必须预见和考量的。
预测的短期谷底和高峰都是特有利的价位，再加分散风险，一般很难不赚。
玩1到3天的超短期波动，获利1%到3%以上，应见好就收。反正不缺新机会。
对比预测，如果股价越极端，散户获暴利的机会和风险其实反而越佳。
华尔街的捣蛋，挤空或砸价，等于是人为极端价供精明的散户收割暴利。
华尔街这么做绝非善意，而是要吓唬散户在其人为的极端价割肉出局。
华尔街有用之不尽的代理基金和资金充炮灰，可以任性的挤高峰砸谷底。
华尔街有别人的代理钱来任性，用大量炮灰钱可以买出涨价，砸出跌价。
股票最不定因素，就是华尔街每天对散户的捣蛋，尤其挤高峰和砸谷底。
华尔街对在自然高峰卖空的散户挤空，后果就是延迟下跌同时拉高价位。
华尔街在高峰挤空的另一个后果是增加了未来短期的波动，和下跌幅度。
不甘散户本领赚钱，下跌开始后华尔街常再次挤空，高价消耗炮灰资金。
这就是华尔街金融游戏的本质和实况：与散户捣蛋，制造散户最大亏损。
以下是为散户们提供的最基本，炒股绝对须要遵守，的注意事项：
1. 预留大量(>50%)现金，准备用来收割华尔街人为制造的捣蛋极端价。
2. 只用50%的现金做买卖的预算，分散风险在10到20个不同的股票里。
3. 一旦价格接近预测的谷底或高峰，就开始用短期的趋势线跟踪。
4. 如果价格比预测极端，意味华尔街可能在捣蛋，即挤空或砸价。
5. 既然华尔街意在制造极端价，那就耐心的避其锐气，袭其惰归。
6. 所以只要短期趋势线没破，就不下单，不加码，不管价位多极端。
7. 这样才能充分利用华尔街人为的正常情况下无法获得的极端暴利价。
8. 价格越极端，斜度越高，越适合用紧贴的趋势线跟踪，精准的抓极限。
9. 短期趋势线破那刻，意味华尔街的挤空或砸价已疲软，可下单或加码。
华尔街是散户天敌，散户务必尽量卖空在高峰，使挤空方承受最大风险。
遵守以上规则，再加这里的预测，就可加码暴利收割花街任何捣蛋。
如果价格跌低于短期谷底，意味做多风险更低，利润更高。
如果价格高于短期高峰，意味卖空的风险更低，利润更高。
总之，价格越极端，代表未来反弹的可靠性和利润都更高。
时间窗口是过去1星期到未来4星期，多数是未来2星期内。
包括过去1星期是为了方便确定有些股票已经刚短期转向。
如果刚到高峰，且上行趋势线破，极大概率方向是朝谷底。
如果谷底已见，且下行趋势线破，极大概率方向是朝高峰。
任何时候，也可以同时卖空波动区间外的Put和Call来获利。
因为这些Put和Call基本会迅速衰减，最终随时间消逝归零。
之后继续同时卖空更新的Put和Call，如此周而复始的提款。
这就是卖空Strangle，在不大起大跌有规律波动时最有利。
【收市价】包括一部分盘后交易，也许与纽约下午4点价不同。
(价格到小数点4未数，只是方便万一是超低价的OTCBB股票时的排列)
以下各栏依次为：
排号，年月日，股票符号，短期谷底价，【收市价】，短期高峰价
所以收市价的左边是短期谷底价，右边是短期高峰价。
这样应该更方便比较，更容易看出股价是接近谷底或高峰。
#001, 191108, ABBV , 81.8016, 85.2100, 85.6360
#002, 191108, ABT , 80.8091, 83.7400, 84.3262
#003, 191108, ACIW , 31.7512, 34.4000, 34.5032
#004, 191108, ACN , 180.2150, 189.7000, 191.0279
#005, 191108, ADP , 152.6407, 162.7300, 162.8927
#006, 191108, ADS , 95.4915, 107.9000, 108.5474
#007, 191108, ADUS , 81.4624, 86.5700, 88.2148
#008, 191108, AEL , 25.2760, 28.4000, 28.4568
#009, 191108, AER , 58.0128, 60.4300, 61.4573
#010, 191108, AFG , 104.4414, 110.5200, 111.4042
#011, 191108, AFL , 52.1368, 54.1400, 54.3566
#012, 191108, AGN , 178.3795, 181.2800, 182.1864
#013, 191108, AIG , 53.2263, 55.9100, 56.8046
#014, 191108, AIN , 79.4639, 86.2800, 89.0410
#015, 191108, AIZ , 124.3469, 130.0700, 130.3301
#016, 191108, AJG , 88.5067, 91.1500, 92.0615
#017, 191108, AJRD , 41.2455, 44.3500, 45.0153
#018, 191108, ALL , 104.2952, 108.1900, 108.1900
#019, 191108, ALSN , 43.3378, 46.6500, 47.2098
#020, 191108, ALXN , 98.9355, 110.7900, 115.1108
#021, 191108, AMGN , 209.3912, 221.1100, 222.6578
#022, 191108, AMT , 192.0767, 205.8700, 210.6050
#023, 191108, ANDE , 18.3183, 21.4500, 22.2222
#024, 191108, ANET , 157.9402, 192.6100, 197.6179
#025, 191108, ANGO , 13.5055, 15.0900, 15.6483
#026, 191108, ANTM , 268.2676, 282.0900, 286.0393
#027, 191108, AON , 188.1492, 194.5700, 197.2940
#028, 191108, APD , 214.9265, 233.8700, 235.7410
#029, 191108, ARWR , 37.6374, 42.1000, 42.8999
#030, 191108, ASPS , 14.8446, 17.9500, 19.1526
#031, 191108, ATR , 102.1330, 109.0000, 110.4170
#032, 191108, ATSG , 21.5322, 23.4300, 23.6643
#033, 191108, AVAV , 56.6523, 61.7800, 63.7570
#034, 191108, AVD , 14.0926, 15.8700, 16.4254
#035, 191108, AWI , 86.5973, 93.7200, 94.1886
#036, 191108, AXGN , 12.8100, 15.2500, 15.3415
#037, 191108, AXP , 115.1536, 121.4700, 121.5915
#038, 191108, AXS , 56.8685, 60.3700, 60.9737
#039, 191108, AYR , 29.5087, 32.2500, 32.2822
#040, 191108, AZO , 1108.7329, 1165.8600, 1189.1772
#041, 191108, AZZ , 36.2215, 39.5000, 40.7640
#042, 191108, BABA , 176.8284, 187.1200, 189.9268
#043, 191108, BAH , 65.9750, 71.7900, 73.0822
#044, 191108, BAM , 53.8993, 56.3800, 57.2257
#045, 191108, BAX , 70.8945, 78.5100, 78.9026
#046, 191108, BCE , 46.1748, 47.8000, 48.3736
#047, 191108, BEAT , 39.4796, 45.8000, 45.8458
#048, 191108, BIDU , 108.3672, 124.5600, 125.6810
#049, 191108, BKE , 21.5626, 23.5400, 24.2227
#050, 191108, BKH , 72.4476, 74.9200, 75.9689
#051, 191108, BLL , 59.6073, 64.6500, 65.8137
#052, 191108, BLMN , 20.9739, 23.1500, 23.5204
#053, 191108, BMO , 73.6454, 76.0800, 76.9930
#054, 191108, BMRN , 71.8773, 75.9000, 77.5698
#055, 191108, BMY , 56.2794, 58.0200, 58.4261
#056, 191108, BOLD , 26.0844, 28.5700, 28.9986
#057, 191108, BPMC , 64.5421, 73.2600, 75.0915
#058, 191108, BRKS , 43.6737, 46.8100, 48.1207
#059, 191108, BRO , 36.3155, 37.7500, 38.1653
#060, 191108, BTI , 34.8364, 37.0600, 37.4677
#061, 191108, BUD , 72.1231, 78.4800, 80.0496
#062, 191108, CACI , 213.2779, 225.9300, 229.0930
#063, 191108, CALM , 36.8698, 41.5200, 42.9732
#064, 191108, CARA , 18.4901, 21.1800, 21.2224
#065, 191108, CASH , 29.2406, 32.3100, 33.0531
#066, 191108, CATM , 36.9445, 39.6400, 40.3139
#067, 191108, CB , 146.3587, 151.5100, 152.2676
#068, 191108, CBL-D , 10.5237, 12.4100, 13.1422
#069, 191108, CBL-E , 9.8069, 11.4700, 12.0664
#070, 191108, CBRL , 159.2417, 165.3600, 167.0136
#071, 191108, CCOI , 56.8723, 62.3600, 62.7342
#072, 191108, CDNA , 17.5865, 20.6900, 21.7659
#073, 191108, CE , 121.1991, 127.3100, 129.8562
#074, 191108, CECO , 14.2074, 16.2000, 16.2810
#075, 191108, CELG , 107.6778, 109.5400, 110.1972
#076, 191108, CHD , 63.0521, 67.5800, 68.5261
#077, 191108, CHDN , 118.6612, 125.1700, 127.0476
#078, 191108, CHEF , 31.7317, 34.8700, 36.0904
#079, 191108, CHH , 87.8287, 90.9200, 91.7383
#080, 191108, CHRS , 15.4005, 19.0600, 19.4031
#081, 191108, CHRW , 69.0831, 78.0600, 79.5431
#082, 191108, CHUY , 25.3714, 27.8500, 28.0171
#083, 191108, CIEN , 35.5026, 37.4500, 37.8620
#084, 191108, CIR , 39.4802, 42.2700, 42.4814
#085, 191108, CL , 64.0981, 66.6300, 67.1630
#086, 191108, CLGX , 35.1927, 38.9300, 39.7086
#087, 191108, CLW , 18.2756, 21.4000, 22.6412
#088, 191108, CME , 185.0908, 198.1700, 202.1334
#089, 191108, CNI , 90.7598, 94.6400, 96.2489
#090, 191108, CNQ , 26.1239, 27.9400, 28.6385
#091, 191108, COO , 276.2472, 291.4000, 296.9366
#092, 191108, CPSI , 23.7003, 26.7800, 26.8603
#093, 191108, CRI , 100.3926, 108.6500, 109.8452
#094, 191108, CSCO , 46.4373, 48.8300, 49.3671
#095, 191108, CSII , 40.0062, 44.6000, 45.0460
#096, 191108, CTL , 13.2962, 14.7900, 15.1302
#097, 191108, CUBE , 29.3381, 30.9800, 31.4757
#098, 191108, CUTR , 32.5069, 36.2800, 36.3163
#099, 191108, CVS , 67.8319, 72.4700, 72.5425
#100, 191108, CWST , 38.5377, 42.2100, 43.7296
#101, 191108, CXW , 14.7611, 16.1500, 16.6829
#102, 191108, CYBR , 99.2670, 114.1000, 115.0128
#103, 191108, DAR , 20.3174, 22.6000, 23.0294
#104, 191108, DFS , 80.3898, 84.7100, 86.1501
#105, 191108, DGX , 98.4213, 101.5700, 102.2810
#106, 191108, DHR , 129.9560, 135.2300, 136.8528
#107, 191108, DIS , 130.9575, 137.8500, 139.0906
#108, 191108, DISCA , 28.1808, 30.9000, 31.8888
#109, 191108, DISCK , 26.1781, 28.6100, 29.2966
#110, 191108, DLA , 24.7008, 26.5600, 26.7990
#111, 191108, DRI , 109.2794, 114.9100, 116.5187
#112, 191108, DVA , 64.1921, 69.8500, 72.1550
#113, 191108, DXPE , 35.9160, 41.0000, 41.2460
#114, 191108, EADSY , 35.0628, 36.6000, 37.1490
#115, 191108, ECHO , 20.1685, 21.9700, 22.7609
#116, 191108, ECPG , 32.7928, 36.6400, 36.8232
#117, 191108, EFX , 128.1997, 133.9600, 135.7015
#118, 191108, EGHT , 17.8440, 20.1400, 20.4622
#119, 191108, EGRX , 59.6325, 63.1700, 64.3071
#120, 191108, EHTH , 65.9820, 78.5500, 80.5138
#121, 191108, EIX , 61.4601, 66.3000, 68.2890
#122, 191108, EL , 178.2810, 187.2700, 188.7682
#123, 191108, ENSG , 37.9710, 42.1900, 44.0042
#124, 191108, ENTA , 56.7144, 63.5100, 64.9707
#125, 191108, EPAM , 168.0362, 189.2300, 189.9869
#126, 191108, EPAY , 41.1300, 45.0000, 45.2250
#127, 191108, EQC , 29.7627, 31.9000, 32.2828
#128, 191108, EQIX , 505.9157, 530.3100, 539.8556
#129, 191108, EQT , 10.0601, 11.5900, 12.2274
#130, 191108, ERI , 45.1722, 50.0800, 50.5307
#131, 191108, ETFC , 37.6972, 43.4800, 45.7844
#132, 191108, EVH , 8.0340, 10.3000, 10.4133
#133, 191108, EVRI , 10.5462, 12.5700, 12.7963
#134, 191108, FAF , 61.1088, 62.7400, 63.2419
#135, 191108, FARM , 13.3904, 16.2900, 16.3063
#136, 191108, FC , 37.4976, 39.6800, 39.7990
#137, 191108, FGEN , 38.2168, 41.5400, 42.4539
#138, 191108, FISV , 102.6461, 110.6100, 110.8312
#139, 191108, FLT , 279.3644, 293.4500, 299.3190
#140, 191108, FLWS , 11.2153, 13.2100, 13.4478
#141, 191108, FMX , 87.2132, 92.7800, 92.9656
#142, 191108, FNV , 92.2176, 96.0600, 97.6930
#143, 191108, FOR , 17.4661, 19.4500, 19.8001
#144, 191108, FOX , 31.7100, 34.4300, 34.8087
#145, 191108, FOXA , 32.3991, 35.1400, 35.5617
#146, 191108, FRPT , 50.0827, 55.3400, 55.4507
#147, 191108, FSS , 31.0420, 33.2000, 34.0964
#148, 191108, GCP , 21.2613, 23.6500, 24.2649
#149, 191108, GD , 176.0111, 185.0800, 185.6352
#150, 191108, GDDY , 61.7550, 69.0000, 71.3460
#151, 191108, GH , 61.8485, 71.7500, 73.0415
#152, 191108, GIB , 76.9693, 80.2600, 80.3403
#153, 191108, GIL , 22.4755, 27.2100, 27.7542
#154, 191108, GIS , 50.6625, 52.5000, 52.8675
#155, 191108, GLOB , 89.1898, 98.8800, 101.3520
#156, 191108, GMED , 52.0425, 55.7200, 55.7200
#157, 191108, GOOG , 1268.3220, 1310.2500, 1324.6627
#158, 191108, GOOGL , 1268.4210, 1309.0000, 1322.0900
#159, 191108, GPN , 160.3849, 170.2600, 173.3247
#160, 191108, GPRE , 12.8772, 15.3300, 15.7746
#161, 191108, GRA , 65.5176, 68.3900, 69.0055
#162, 191108, GRVY , 33.2450, 39.0200, 40.1126
#163, 191108, GS , 212.4332, 222.9100, 226.9224
#164, 191108, GTN , 16.8831, 19.9800, 20.2597
#165, 191108, GTS , 15.3390, 18.3700, 18.6272
#166, 191108, HAIN , 23.8464, 25.9200, 26.5939
#167, 191108, HALL , 15.3489, 17.9100, 17.9100
#168, 191108, HAS , 81.2960, 95.5300, 98.1093
#169, 191108, HBB , 19.0693, 20.7500, 20.9990
#170, 191108, HCM , 20.4960, 22.4000, 23.1840
#171, 191108, HEI , 109.1559, 121.6900, 124.2455
#172, 191108, HEI.A , 85.4362, 93.6800, 96.3030
#173, 191108, HES , 67.0360, 71.8500, 73.8618
#174, 191108, HII , 231.8668, 251.2100, 256.4854
#175, 191108, HMSY , 23.7194, 27.1700, 27.5776
#176, 191108, HPQ , 17.3728, 19.5200, 19.7152
#177, 191108, HSY , 134.3444, 140.9700, 142.9436
#178, 191108, HUM , 289.9505, 317.5800, 319.8031
#179, 191108, HVT , 17.5529, 19.4600, 20.2384
#180, 191108, HXL , 73.3452, 77.4500, 78.3794
#181, 191108, IAC , 190.9166, 219.9500, 222.8093
#182, 191108, ICE , 85.9465, 90.4700, 91.4652
#183, 191108, ICPT , 73.4909, 82.7600, 82.9255
#184, 191108, IDCC , 51.7849, 58.1200, 58.9337
#185, 191108, IIN , 16.2329, 18.6800, 19.5953
#186, 191108, IMOS , 20.5033, 23.2200, 23.4290
#187, 191108, INTU , 240.1548, 256.8500, 258.6480
#188, 191108, IONS , 51.9817, 57.0600, 57.8018
#189, 191108, IOSP , 91.5776, 99.1100, 99.7047
#190, 191108, JAZZ , 123.3727, 130.1400, 132.7428
#191, 191108, JKHY , 144.2771, 149.5100, 151.4536
#192, 191108, JKS , 12.8387, 15.1400, 15.7607
#193, 191108, JNJ , 126.3500, 133.0000, 134.8620
#194, 191108, JRVR , 28.3435, 34.8200, 35.8994
#195, 191108, JW.A , 46.8981, 48.7000, 49.0896
#196, 191108, KE , 15.4071, 18.0200, 18.0921
#197, 191108, KMB , 125.0185, 131.4600, 133.8263
#198, 191108, KNL , 26.3671, 28.1700, 28.2545
#199, 191108, KNSL , 71.6297, 87.4600, 88.0722
#200, 191108, KOF , 54.6966, 57.8800, 58.7482
#201, 191108, KOP , 36.8880, 43.8100, 43.8538
#202, 191108, KPTI , 12.8203, 14.8900, 15.3814
#203, 191108, KTOS , 17.6438, 19.7800, 20.2152
#204, 191108, KURA , 13.8062, 15.5300, 15.9182
#205, 191108, L , 49.0110, 51.0000, 51.6630
#206, 191108, LC , 12.7969, 14.7600, 14.7895
#207, 191108, LDOS , 82.4040, 87.2000, 88.5952
#208, 191108, LH , 162.8525, 168.4100, 169.4205
#209, 191108, LLY , 108.8753, 113.5300, 115.2330
#210, 191108, LMT , 370.4042, 381.8600, 382.6237
#211, 191108, LN , 37.4004, 39.8300, 40.5071
#212, 191108, LNTH , 17.4470, 21.4600, 22.3828
#213, 191108, LPLA , 79.6737, 86.9800, 90.0243
#214, 191108, LULU , 191.2698, 204.1300, 206.9878
#215, 191108, LYV , 58.4230, 63.1600, 63.9179
#216, 191108, MA , 257.0222, 274.8900, 278.4636
#217, 191108, MASI , 136.6602, 142.9500, 145.5231
#218, 191108, MBUU , 33.4795, 37.8300, 37.9435
#219, 191108, MCD , 185.4784, 193.6100, 195.9333
#220, 191108, MCFT , 14.4729, 17.7800, 18.3667
#221, 191108, MCO , 208.7504, 218.1300, 220.0932
#222, 191108, MCY , 44.5319, 48.9900, 49.9698
#223, 191108, MDGL , 92.6689, 103.0800, 103.4923
#224, 191108, MDLZ , 50.2298, 51.7300, 52.2990
#225, 191108, MDT , 103.0699, 107.0300, 107.5652
#226, 191108, MELI , 452.8887, 494.4200, 501.8363
#227, 191108, MET , 46.6567, 49.3200, 50.2571
#228, 191108, MG , 12.6293, 14.4500, 14.8546
#229, 191108, MIME , 39.1824, 43.2000, 43.2000
#230, 191108, MKTX , 288.4817, 347.1500, 358.2588
#231, 191108, MLM , 247.9085, 256.9000, 259.2121
#232, 191108, MNST , 55.1357, 58.1600, 58.5090
#233, 191108, MNTA , 14.2275, 16.4100, 16.4920
#234, 191108, MODN , 28.5314, 30.1600, 30.5521
#235, 191108, MOH , 117.2212, 126.1800, 126.3062
#236, 191108, MSG , 266.3877, 278.9400, 283.4030
#237, 191108, MSI , 152.4230, 164.9600, 165.9498
#238, 191108, MSON , 16.3435, 19.6200, 19.6200
#239, 191108, MTCH , 55.8857, 69.0800, 69.5636
#240, 191108, MTN , 231.0048, 240.6300, 242.5550
#241, 191108, MTW , 13.6326, 16.2100, 16.2586
#242, 191108, MYOK , 53.0488, 60.0100, 61.1502
#243, 191108, NBIX , 100.9115, 110.7700, 110.8808
#244, 191108, NCR , 29.3207, 31.4600, 31.8690
#245, 191108, NDAQ , 96.3316, 100.6600, 101.3646
#246, 191108, NKTR , 17.5350, 20.0400, 20.9418
#247, 191108, NMIH , 29.6848, 32.9100, 33.0745
#248, 191108, NOC , 332.6045, 350.1100, 350.4601
#249, 191108, NOW , 220.3751, 248.4500, 258.1395
#250, 191108, NP , 66.1214, 73.5500, 73.9913
#251, 191108, NSSC , 23.3770, 28.0300, 29.6557
#252, 191108, NTGR , 23.8115, 27.7200, 28.1912
#253, 191108, NUAN , 15.0150, 16.5000, 16.8795
#254, 191108, NUVA , 67.7142, 72.1900, 73.9226
#255, 191108, NVCR , 71.6565, 79.5300, 81.9954
#256, 191108, NVO , 54.7450, 57.8700, 58.5644
#257, 191108, NVRO , 88.3788, 105.5900, 110.2360
#258, 191108, NVS , 85.3654, 88.3700, 88.4584
#259, 191108, NVTA , 15.3218, 16.6000, 17.1478
#260, 191108, NXST , 95.0371, 105.9500, 105.9500
#261, 191108, OFIX , 39.0075, 44.5800, 46.7644
#262, 191108, OMER , 11.5566, 13.5800, 13.7837
#263, 191108, ORCL , 54.5693, 56.4900, 57.2809
#264, 191108, PAAS , 15.7595, 17.5300, 17.6702
#265, 191108, PAR , 27.1435, 29.7300, 29.9084
#266, 191108, PAYC , 183.9096, 218.4200, 224.7542
#267, 191108, PCRX , 40.5864, 44.0200, 44.9884
#268, 191108, PCTY , 94.7205, 106.0700, 107.1307
#269, 191108, PDCE , 21.8622, 25.5400, 27.0979
#270, 191108, PFGC , 42.3303, 44.1400, 44.4490
#271, 191108, PFNX , 9.3450, 10.6800, 11.2460
#272, 191108, PFSI , 29.1870, 31.0500, 31.3295
#273, 191108, PGR , 67.8501, 73.6700, 74.6277
#274, 191108, PHG , 41.9237, 44.2700, 45.0669
#275, 191108, PLD , 82.1941, 87.0700, 88.2890
#276, 191108, PLNT , 59.0465, 68.4200, 69.4463
#277, 191108, PLOW , 49.4923, 52.8200, 52.9785
#278, 191108, PODD , 146.2469, 169.6600, 172.3746
#279, 191108, POOL , 189.7625, 202.0900, 206.5360
#280, 191108, PPC , 29.4688, 31.2500, 31.8750
#281, 191108, PRAA , 34.4261, 36.7800, 36.8168
#282, 191108, PRGS , 38.9470, 41.6100, 41.9845
#283, 191108, PRSC , 65.2866, 69.9000, 70.7388
#284, 191108, PTCT , 37.7209, 41.1800, 42.1683
#285, 191108, QCOM , 86.2255, 94.0300, 94.5002
#286, 191108, QGEN , 27.1214, 31.6100, 32.1158
#287, 191108, QIWI , 16.5198, 18.5200, 19.0941
#288, 191108, QNST , 12.7992, 15.3100, 15.3406
#289, 191108, QSR , 63.3461, 66.5400, 67.0058
#290, 191108, QTWO , 65.1422, 72.0600, 72.7085
#291, 191108, RCI , 44.8309, 47.2900, 48.0939
#292, 191108, RE , 253.6746, 265.3500, 269.0649
#293, 191108, REGN , 325.3841, 341.7900, 348.6258
#294, 191108, REPH , 15.9667, 17.4500, 18.0433
#295, 191108, RGA , 161.7358, 167.9500, 169.7974
#296, 191108, RGEN , 72.2333, 84.0900, 86.4445
#297, 191108, RGLD , 101.4091, 113.5600, 114.5820
#298, 191108, RL , 100.4589, 113.7700, 114.9077
#299, 191108, RM , 30.2468, 33.7200, 34.2932
#300, 191108, SAIA , 87.4962, 98.2000, 101.0478
#301, 191108, SAIC , 77.1786, 82.2800, 83.3496
#302, 191108, SAM , 322.1533, 361.9700, 364.5038
#303, 191108, SATS , 36.0359, 41.0900, 41.6242
#304, 191108, SBAC , 214.0670, 228.4600, 233.4861
#305, 191108, SBH , 17.1428, 19.9800, 20.0000
#306, 191108, SBUX , 78.4174, 81.7700, 82.9965
#307, 191108, SE , 28.8153, 31.7000, 32.2706
#308, 191108, SEAS , 25.8835, 29.2800, 30.0120
#309, 191108, SGMS , 26.3061, 31.5800, 31.8011
#310, 191108, SHW , 559.8401, 581.3500, 584.8381
#311, 191108, SIEGY , 59.6657, 62.7400, 63.4301
#312, 191108, SIX , 39.1304, 43.7700, 44.3390
#313, 191108, SMG , 95.0131, 104.6400, 105.2678
#314, 191108, SNN , 39.8225, 42.5000, 43.3075
#315, 191108, SNPS , 128.0374, 136.2100, 139.0704
#316, 191108, SNV , 35.2206, 37.3100, 38.0562
#317, 191108, SPGI , 243.8115, 255.3000, 258.3636
#318, 191108, SPR , 81.2750, 87.7700, 89.7009
#319, 191108, SSP , 13.9659, 15.2800, 15.7842
#320, 191108, STE , 137.9646, 145.8400, 148.4651
#321, 191108, STRA , 119.4210, 133.8800, 136.0221
#322, 191108, SXT , 59.8473, 64.8400, 65.8126
#323, 191108, SYK , 190.3903, 199.7800, 201.9776
#324, 191108, SYNA , 49.6780, 59.0000, 59.2360
#325, 191108, TCMD , 46.8990, 52.1100, 54.1944
#326, 191108, TD , 55.7481, 57.8900, 58.8162
#327, 191108, TDG , 518.3546, 541.0800, 550.8194
#328, 191108, TDY , 329.9041, 340.8100, 345.2405
#329, 191108, TEAM , 107.4119, 118.9500, 122.5185
#330, 191108, TEX , 27.8365, 30.2900, 31.1381
#331, 191108, TG , 20.3291, 21.9300, 22.1932
#332, 191108, TGI , 22.1323, 27.7000, 28.3371
#333, 191108, THG , 128.9088, 134.2800, 134.8171
#334, 191108, TM , 138.0368, 144.3900, 144.9676
#335, 191108, TNET , 47.9882, 53.9800, 55.2755
#336, 191108, TRI , 64.7137, 67.2700, 67.9427
#337, 191108, TRNO , 53.9946, 55.5500, 56.2166
#338, 191108, TROX , 9.3657, 10.7900, 11.3295
#339, 191108, TRS , 29.5034, 31.3200, 31.6645
#340, 191108, TRU , 77.2340, 80.6200, 81.0231
#341, 191108, TRUP , 24.5859, 31.4800, 31.7318
#342, 191108, TRV , 125.2926, 133.2900, 134.3563
#343, 191108, TTGT , 24.9276, 28.0400, 28.6008
#344, 191108, TU , 35.3720, 37.7100, 38.3134
#345, 191108, TWLO , 80.5334, 93.2100, 95.9131
#346, 191108, TWTR , 24.1859, 29.2100, 30.5245
#347, 191108, TXN , 110.9816, 120.1100, 123.2329
#348, 191108, TYL , 267.4444, 277.7200, 279.1086
#349, 191108, UEIC , 54.4196, 59.4100, 59.5288
#350, 191108, UL , 57.8614, 59.9600, 60.6196
#351, 191108, ULTA , 198.3714, 239.2900, 254.8439
#352, 191108, UN , 57.5731, 60.1600, 60.3405
#353, 191108, UPS , 119.2037, 124.3000, 126.4131
#354, 191108, URI , 142.2731, 155.3200, 159.3583
#355, 191108, UVE , 26.7821, 30.1600, 30.2806
#356, 191108, V , 171.2743, 178.9700, 181.8335
#357, 191108, VCRA , 18.2105, 21.5000, 22.3600
#358, 191108, VCYT , 20.2166, 23.5900, 25.0290
#359, 191108, VEC , 47.3035, 53.1500, 53.3094
#360, 191108, VEEV , 131.6933, 143.7700, 146.0703
#361, 191108, VGR , 9.3712, 11.2500, 11.3625
#362, 191108, VOYA , 53.1709, 57.4200, 57.6497
#363, 191108, VRNT , 44.0393, 47.6100, 48.3241
#364, 191108, VRTU , 39.0797, 42.7100, 42.7954
#365, 191108, VRTV , 16.5047, 20.0300, 21.3119
#366, 191108, VSAT , 65.8310, 70.7100, 71.1343
#367, 191108, VSTO , 7.4846, 9.6700, 9.7957
#368, 191108, VTR , 54.3411, 59.6500, 61.2009
#369, 191108, VWDRY , 27.1784, 30.7100, 31.3242
#370, 191108, W , 71.7554, 84.2200, 86.5782
#371, 191108, WCG , 289.0238, 302.9600, 306.5955
#372, 191108, WEN , 18.9222, 20.6800, 21.3831
#373, 191108, WING , 71.2692, 75.9800, 77.9555
#374, 191108, WLH , 18.0834, 19.8500, 19.9294
#375, 191108, WM , 104.9233, 111.0300, 111.3631
#376, 191108, WRB , 65.5817, 67.8900, 68.5010
#377, 191108, WRLD , 84.8944, 99.0600, 102.9233
#378, 191108, WWD , 107.3370, 111.2300, 112.0086
#379, 191108, WWW , 30.0405, 33.4900, 33.7914
#380, 191108, X , 11.4666, 13.5700, 14.2756
#381, 191108, XNCR , 30.3664, 33.2600, 34.1248
#382, 191108, XOMA , 20.6640, 24.0000, 24.2400
#383, 191108, XRAY , 54.3767, 57.4200, 57.6497
#384, 191108, YELP , 32.1970, 34.7700, 35.7088
#385, 191108, YUM , 93.1638, 98.9000, 99.7901
#386, 191108, Z , 32.8938, 37.5500, 37.6251
#387, 191108, ZBH , 138.3840, 144.0000, 145.1520
#388, 191108, ZG , 33.0507, 37.4300, 37.7669