看帖神器
未名空间
登录
📱 💾  ←   下载《看帖神器》官方 iOS App，体验轻松追帖。

【20年12月8日收市后1817个米股的预测】 (转载)

查看未名空间今日新帖
最新回复：2020年12月9日 12点18分 PT
共 (1) 楼
  返回列表订阅追帖只看未读
更多选项  
d
dmjz
接近 4 年
楼主 (未名空间)

【 以下文字转载自 Military 讨论区 】
发信人: dmjz (东门虎西门豹), 信区: Military
标 题: 【20年12月8日收市后1817个米股的预测】
发信站: BBS 未名空间站 (Wed Dec 9 15:15:38 2020, 美东)

主题链接：https://www.mitbbs.com/article_t/Military/58898273.html

【20年12月8日收市后1817个米股的预测】

股版版主小小人，人如其名，是个真小人。无数次偷偷的删我的贴。不久前曾连续删我的同样预测贴8次。不可思议。反指的贴，她从不删。正指就危险了。尤其不但是正指
，还提供不止一两个，而是1700个精准可靠的预测，小小人更是绝对的病态嫉妒和恨之入骨。
现在明白为何股版十多年来一直是反指了吧？因为是花街的黄鼠狼在看管鸡窝。

【更多：（作者帐号：DMJZ）】https://www.mitbbs.com/mitbbs_bbsbfind.php?board=Militaryhttps://tinyurl.com/y6rmzy68

以下预测的“短期”看涨和看跌价是指过去1星期到未来4星期内极可能经历的波动区间。

熊市不宜做多，所以在熊市，短期看跌价 = 短期卖空价，而短期看涨价 = 短期补空价。
卖空即英文的“SellShort”，补空即“CoverShort”，平仓即“ClosePosition”/“
Flat”。

注意虽然窗口是5星期（过去1星期加未来4星期）实际到达看涨或看跌价会短于4星期。

多数情况短期看涨价和短期看跌价会在远短于4星期内遭遇，例如1到3星期内。
因此更长远的时间窗口的未来谷底或高峰可能低于预测的看涨价或高于预测的看跌价。预测是每晚调整更新，多数情况每晚都有至少少许变化，所以最新预测会很快过时。
在熊市，每晚更新的短期谷底和高峰与前一日比，多数情况是下调，少数情况是上调。

参考预测时，该同时参考股票2到3个月的价格图（例如用10分钟或15分钟单位的图）。

用过去的价格图，找过去的谷底高峰不难。预测的价值在于提供较现实的波动区间。
目的就是帮散户减少因预设的价位不当而买卖落空，从而失去收割短期波动的机会。
预测的另外一个目的是帮助散户避免太大胆，例如未到底就买，未到顶就卖或卖空。
如何在太大胆和太保守中取得平衡，尽量优化利润也尽量减少风险，是预测的目的。
这里的预测使散户可扮猪吃虎，从猾恶街猎物的角色摇身变为猾恶街的犀利捕食者。
要成为猾恶街的犀利捕食者，只须读懂这里的指导。小学三年级以上，人不笨足矣。
对绝多数人，想走最省时省心简单高效高速致富的捷径，就是用这里的预测炒米股。
用这里的预测炒米股能获暴利，能打发时间，或戒各种上瘾的浪费时间的不良嗜好。
每天预测的最新机会，可交给子女亲友去选，暴利对电子游戏上瘾的可改良其嗜好。

猾恶街说技术没技术，说能耐没能耐。这最轻松暴利行业靠掌控媒体来洗脑和忽悠。
且猾恶街有用之不竭的“全权代理”炮灰资金和基金，可任性的买出暴涨，卖出暴跌。

猾恶街金融版的河神娶妇，狂热信徒遍布全球。每天被猾恶街插管吸血，为其进贡。

猾恶街对散户的捣蛋，挤空或砸价，反应越来越迅速和自动策略化。
散户一卖或卖空，猾恶街马上知道并且起动挤空策略，与散户捣蛋。
猾恶街大力捣蛋，常会选价位在从卖空价下跌1/3或1/2跌幅时开始。
跌幅就是(短期看跌价 - 短期看涨价) = (卖空价 - 补空价)。
所以熊市开始后，每次从预测的卖空价下跌了1/3跌幅,可能反弹。
如玩超短期交易的卖空，在跌了1/3至1/2跌幅时，就可补空平仓。
反正机会多，用不完，何况要收割整个跌幅得承受多次反弹捣蛋。
只收割预测跌幅的1/3到1/2，然后再找最新卖空机会也非常明智。

猾恶街挤空或砸价时最忌捣蛋落空。预测更新则尽量调整到猾恶街捣蛋落空的价位。
猾恶街炮灰资金用之不竭，捣蛋落空后常再次捣蛋。预测也尽量调整至新落空价位。
调整至最新的捣蛋落空价位正是预测的捣蛋极限价。这也是散户最理想的新收割价。 预测更新后的新谷底和高峰，是优化后的尽量既安全又利润最大的做多和做空价位。
每晚的调整，使猾恶街的捣蛋占不到多少便宜。当然，前提是散户须用更新的预测。
由于捣蛋不可避免，且每天有新机会，散户务必预留大量现金，给自己最大的灵活度。散户从预测已预知捣蛋极限价，可坐等极限到达后突然下单收割使猾恶街防不胜防。

【不少华人在猾恶街工作。多数特崇洋媚外。挟洋自重。护洋主心切】
【已很明显，这里的预测每天被猾恶街迅速获得，后者特意挤空捣蛋】
【结果就是股价被人为的拉高超买，下跌被延迟，有时长达几个星期】
【不过之后的暴跌仍无可避免，不同的是，短期卖空变成长期的卖空】
【这情况用特殊工具就能预见。这些工具和信息比较复杂，故不展示】
【猾恶街这些隐蔽诡计在特殊工具下，变暴露显眼，预测也自然调整】
【没这些特殊工具的支持，99% 的卖空散户是无法预知猾恶街的陷阱】
【散户用这里的预测，今后须更提防挤空，并且初步仓位必须更保守】
【留大部分仓位等猾恶街挤空的高峰出现后才下单，优化安全和利润】
【猾恶街对他们设的陷阱和诡计必守口如瓶。我方清楚但也不动声色】
【猾街从预测的预先调整，也可能猜出我方虽不出声，预测暴露已知情】
【这些问题，包括信息和通讯的保密，最终须靠用软件全方位的解决】

【这里的信息仅供海内外华人间的共享，严禁翻译，严禁违规散布】
【但绝对欢迎和鼓励转发信息至海内外的中文华人论坛，多多益善】
【金融手段超级犀利高效之处，正是不动一兵一卒立即能达到目的】
【米国熊市跌1/2是少，跌2/3正常，逢高峰价卖空，可迅速致暴富】
【猾恶街绝密的私人家族账户卖空高峰谷底补空，其代理基金常相反】
【散户，企业，机构把钱上缴猾恶街供其"全权代理"，无异割肉喂虎】
【散户在自然谷底买进，猾恶街就来砸价，高峰卖空，猾恶街就来挤空】
【股价起跌>90%是猾恶街特意与散户捣蛋的结果，事后用新闻做掩护】
【用新闻掩护，散户亏的心服口服，并且对真相继续无知，属一举多得】
【猾恶街每天玩的暴利心理游戏，是欺诈方和被欺诈方，双方的斗智】
【不事任何生产，猾恶街专精最高层次的金融欺诈达到暴利财富洗劫】
【猾恶街和没脸储演的现代金融版的河神娶妇，狂热信徒遍布全世界】
【上世纪八十年代起，猾恶街就开始对散户的仓位有详细的实时跟踪】
【猾恶街能在几分钟内从挤空变砸价，从砸价变挤空，达到对散户重创】
【散户在明，猾恶街在暗。只有散户常常想不到的，没有猾街做不出的】
【为重创散户优化暴利，猾恶街可临时改变规则，制造期货的人为负值】
【如今大数据的实时搜集和分析更能确保猾恶街私人账户的绝对暴利】
【老中所谓的精英阶级多崇洋媚外，是其爱膜拜的猾恶街的理想猎物】
【虚荣爱挟洋以自重的精蝇，自然跪舔猾恶街的欺诈为真理来自欺欺人】
【不欺内媚外自恨，不跟风盲从赶时髦，能独立思考的精英是极少数】
【猾恶街每天玩的游戏，其实就是合法化，最高层次，的欺诈和财富洗劫】
【散户熟悉猾恶街的诡计和伎俩后，能每天轻松收割其捣蛋的极端价】
【这里的信息是对准猾恶街的照妖镜，帮助散户透视猾恶街的各种诡计】
【如果你是个感恩的人，那么请把这里的信息转发给其他华人朋友分享】
【散户出于自私不肯分享。但下单建仓完毕还不肯分享就自私到愚蠢了】
【最阴险狡诈极度自私自利的猾恶街都懂得事后“分享”，这是理性行为】
【坚决，积极，继续精益求精的为海内外华人的金融安全和利益做贡献】

更多预测：(作者帐号：DMJZ)https://www.mitbbs.com/mitbbs_bbsbfind.php?board=Military

【2019年10月起，炒米股的佣金可以完全免费，散户的黄金时代开始】

【散户整体是反指，绝非必然，而是源于猾恶街的积极误导和捣蛋】
如果哪天散户团结一致的高峰卖空，谷底做多，猾恶街就变成反指。
但散户与海内外老中一样，一盘散沙，每天轻易的被猾恶街碾压捕食。
猾恶街最忌散户高峰卖空谷底做多，否则仓位一大必被猾恶街狙击。
自然高峰卖空的散户是做多散户的朋友。因为猾恶街会来挤空捣蛋。
自然谷底做多的散户则是卖空散户的朋友。因猾恶街会来砸价破坏。
所以散户逢高峰卖空能延长涨市，在谷底买进做多则促进延续跌市。

散户必须明白股价绝非自然现象，而是猾恶街狙击散户仓位的结果。
散户用“常理”来预测和决定股票买卖，猾恶街则使股价反常理起跌。
散户的仓位反映散户对股票的心理。猾恶街最爱玩的正是心理游戏。
猾恶街掌控的媒体则误导散户。散户上缴猾恶街代理的变炮灰资金。
散户上缴猾恶街全权代理的资金变猾恶街用来狙击散户的耗材炮灰。
多年无熊市，正因不少散户在高峰卖空。引来猾恶街恶意挤空捣蛋。
高峰卖空是猾恶街传统的暴利专利，所以猾恶街最忌散户高峰卖空。
散户一旦擅长高峰卖空，就能像猾恶街那样暴利的熊市牛市通吃。
所以虽然散户卖空要承受猾恶街更狡诈的挤空捣蛋，但完全值得。
因猾恶街终会人为制造大熊市，制造暴跌来套牢洗劫只做多的散户。
到时绝多数散户不但牛市利润完全消失，多数甚至本金也大幅缩水。
擅长高峰卖空的散户到时则完全无恙，愉快的骑着大熊迅速致暴富。

对付熊市非常简单，即每逢股价达到反弹高峰就果断的出货和卖空。
熊市暴跌速度和幅度是牛市的2到5倍，故猾恶街欲独占熊市的暴利。
猾恶街绝密的私人和家族账户在逃税天堂暴赚时，炮灰资金则亏损。
猾恶街的金融游戏是合法化，最轻松高效暴利的诈骗和财富洗劫。
针对的不单是全球散户，也包括所有企业，机构，不同的社会国家。
散户看穿猾恶街伎俩后，猾恶街诡计的暴利会下降，甚至被反收割。
以上揭发了猾恶街金融游戏的本质。米股股价每天严重的被操纵。
两百年来猾恶街有高效潜规则和内线舞弊的机制加暴利忽悠伎俩。
散户理解猾恶街操纵股市的机制和伎俩后，能轻松从中收割暴利。

股指期货比股市早开盘十几小时。可参考和提前下单买卖。
盘后如果股指期货变化大，意义也大。可用以下链接查看：https://finviz.com/futures_charts.ashx?t=YM&p=m5https://finviz.com/futures_charts.ashx?t=ES&p=m5https://finviz.com/futures_charts.ashx?t=NQ&p=m5
https://finance.yahoo.com/quote/ES=Fhttps://finance.yahoo.com/quote/NQ=Fhttps://finance.yahoo.com/quote/YM=F

想查看开市前各别个重要股票的起跌，可以访问以下链接：http://thestockmarketwatch.com/markets/pre-market/today.aspx

想查看收市后各别重要股票的起跌，可以访问以下链接：https://www.marketwatch.com/tools/screener/after-hours

周末想预知米股股指的星期一可能起跌，可参考以下链接：https://www.ig.com/en/indices/markets-indices/weekend-wall-street

查开盘后交易量最大的股票，可用以下链接：https://quotes.freerealtime.com/marketstats/0

查开盘后起幅量最大的股票，可用以下链接：https://quotes.freerealtime.com/marketstats/1

查开盘后跌幅量最大的股票，可用以下链接：https://quotes.freerealtime.com/marketstats/2

查开盘后起幅%最大的股票，可用以下链接：https://quotes.freerealtime.com/marketstats/3

查开盘后跌幅%最大的股票，可用以下链接：https://quotes.freerealtime.com/marketstats/4

如果股价接近预测的短期高峰或谷底，开市后应对比当天的最高和最低价。
虽然预测窗口是4星期内，多数股票一旦达到或高于预测的高峰后就下跌。
比较后能切身体会预测的犀利度，从而洞悉在预测的高峰价卖空的安全度。

比较多次有利体会超短期，即当日交易(DayTrade)的暴利机会和安全度。
如果猾恶街对股价挤空，一般几小时内股价就会跌回，并且低于预测高峰价。
绝多数情况是：在预测的高峰价卖空，即使因挤空暂时浮亏，也很快变赚。

另外也可以查看和回溯这里报导的股票最近和过去的高峰收市价的日期。
然后查看在该日期或附近提供的预测，会发现绝多数都有被及时预测看跌。
(作者帐号：DMJZ)https://www.mitbbs.com/mitbbs_bbsbfind.php?board=Military

猾恶街挤空的高峰超过预测高峰的价差，基本是超低风险免费送的卖空利润。
所以从高峰卖空的角度看，股价大大超越预测高峰，其实是特佳暴利卖空机会。
对已做多的散户，如果此时出货平仓，极大概率可以很快在低得多的价位买回。
股价大大高于预测高峰或低于预测谷底，都是风险超低利润超高的收割机会。
猾恶街过度挤空后，为避免股价迅速跌回引来大量卖单，猾恶街就会继续撑着。
这能制造价格稳定的假象，欺骗散户高峰补空或做多，之后才让股价跌回。
总之，猾恶街的诡计对散户心理和行为的影响，都是高手必须预见和考量的。

所以猾恶街高峰挤空制造更高价后，股价可能会在高位振荡一段时间才暴跌。
散户可以考虑把一部分空仓拿来收割这振荡，即做短期的当日或隔日交易。
例如，玩当日交易，就把过去几天的当日波动量平均，做为波动量的参考。
这样就能客观的收割振荡期的每日波动。只要波动够大，利润还是很可观的。
由于股价1/3时候是暴起或暴跌，而2/3时候是振荡，要懂得收割振荡利润。
散户看清猾恶街的各种诡计后，就能针对性的设立优化收割该诡计的策略。

预测的短期谷底和高峰都是特有利的价位，再加分散风险，一般很难不赚。
玩1到3天的超短期波动，获利1%到3%以上，应见好就收。反正不缺新机会。

另一个合理操作的策略是收割波动幅度的1/2。更保守就只收割波动的1/3。
虽然这么做也许放弃了可观的潜在利润，但由于新机会太多，因此也无所谓。
想收割整个波动幅度，显然必须等更久，还得承受其间可能的不利反弹捣蛋。

对比预测，如果股价越极端，散户获暴利的机会和风险其实反而越佳。
猾恶街的捣蛋，挤空或砸价，等于是人为极端价供精明的散户收割暴利。
猾恶街这么做绝非善意，而是要吓唬散户在其人为的极端价割肉出局。

捣蛋前猾恶街必用掌控的主流媒体，尽量忽悠散户买在高峰和卖空在谷底。
这样最能优化猾恶街与散户仓位捣蛋的容易度，成本和暴利，属一举多得。

猾恶街有用之不尽的代理基金和资金充炮灰，可以任性的挤高峰砸谷底。
猾恶街有别人的代理钱来任性，用大量炮灰钱可以买出涨价，砸出跌价。
股票最不定因素，就是猾恶街每天对散户的捣蛋，尤其挤高峰和砸谷底。

猾恶街对在自然高峰卖空的散户挤空，后果就是延迟下跌同时拉高价位。
猾恶街在高峰挤空的另一个后果是增加了未来短期的波动，和下跌幅度。
不甘散户卖空赚钱，下跌后猾恶街常再次挤空，不惜在高价消耗炮灰资金。
这就是猾恶街金融游戏的本质和实况：与散户捣蛋，制造散户最大亏损。

卖空不难，主要障碍源于心理，懂得并且敢卖空是高手的关键能力。
新手可从卖空1股开始。由于买卖米股没有佣金，跌1元就是1元利润。
到谷底就补空后做多1股，等高峰就平仓后卖空1股，收割波动幅度。
如遇挤空则在挤空高峰加码卖空1到2股，跌到谷底则补空后做多1股。
这么做的目的是体验和提高跌起下上通吃的能力，收割>=70%的波动。
一旦达到平均能收割70%上下波动幅度的能力后，仍旧不增加交易量。
下一步则是增加卖空的股票，同时玩2个股票，但每个仍旧是1股开始。
如此逐渐的以买卖1股为主，达到同时收割10个以上股票的波动幅度。
达到能同时收割10个不同股票上下波动的>70%幅度后，你算成功了。
此后就可渐进的增加买卖量，但绝不要心急，保持淡定和大量现金。

以下是为散户们提供的最基本，炒股绝对须要遵守，的注意事项：
1. 预留大量(>50%)现金，准备用来收割猾恶街人为制造的捣蛋极端价。
2. 只用50%的现金做买卖的预算，分散风险在10到20个不同的股票里。
3. 一旦价格接近预测的谷底或高峰，就开始用短期的趋势线跟踪。
4. 如果价格比预测极端，意味猾恶街可能在捣蛋，即挤空或砸价。
5. 既然猾恶街意在制造极端价，那就耐心的避其锐气，袭其惰归。
6. 所以只要短期趋势线没破，就不下单，不加码，不管价位多极端。
7. 这样才能充分利用猾恶街人为的正常情况下无法获得的极端暴利价。
8. 价格越极端，斜度越高，越适合用紧贴的趋势线跟踪，精准的抓极限。
9. 短期趋势线破那刻，意味猾恶街的挤空或砸价已疲软，可下单或加码。

短期谷底和高峰的预测是动态调整的。在暴起暴跌股市，调整也许不足。
所以即使股价到达谷底或高峰，还须看收市后的新预测，因极可能调整。

猾恶街是散户天敌，散户务必尽量卖空在高峰，使挤空方承受最大风险。
遵守以上规则，再加这里的预测，就可加码暴利收割猾恶街任何捣蛋。

如果价格跌低于预测的未来短期谷底，意味做多风险更低，利润更高。
如果价格高于预测的未来短期高峰，意味卖空的风险更低，利润更高。
股价越极端的突破预测的谷底或高峰，反弹的可靠性和暴利则变更佳。

预测的时间窗口是过去1星期到未来4星期，多数是未来2到3星期内。
包括过去1星期是为方便确定股票已达谷底或高峰，且开始短期转向。

如股价已达预测高峰，且上行趋势线破，极大概率方向是朝预测谷底。
如股价已达预测谷底，且下行趋势线破，极大概率方向是朝预测高峰。

猾恶街的金融游戏与钱和意志力相关，炮灰资金越多自然越敢捣蛋。
但如挤空砸价耗了几亿以上炮灰资金却结果不佳，信心就可能动摇。

虽然很少发生，但一旦猾恶街的信心或意志力不足，也会放弃捣蛋。
放弃时，预测的未来挤空高峰和砸价的谷底就可能未达到就转向。
散户多嫉妒其他散户，一盘散沙，信心或意志力均无法对抗猾恶街。

股票在短期高峰，看跌，除了卖空，也可考虑买Put和卖空Call。
股票在短期谷底，看涨，除了做多，也可考虑买Call和卖空Put。
如期权（Option）太贵，则可考虑用Spread。这都是基本期权策略。

任何时候，也可以同时卖空波动区间外的Put和Call来获利。
因为这些Put和Call基本会迅速衰减，最终随时间消逝归零。
之后继续同时卖空更新的Put和Call，如此周而复始的提款。
这就是卖空Strangle，在不大起大跌有规律波动时最有利。
如果卖空Straddle，等股价在谷底和高峰的中间点附近最佳。

股票期权如果价格太贵，则应考虑用Vertical Spread。
由于已预知波动区间，可以适当的选择Strike Difference。
看跌但Put贵，考虑用Vertical Put Spread，把时间损耗转嫁别人。
举例：某股票会从$50跌到$40，可以考虑买$50的Put，卖$40的Put。
如果要更保守，则可考虑买$50 Strike的Put，但卖$45 Strike的Put。
这其中还有操作时该考虑的细节，请询问证券商和参考相关的信息。

【收市价】包括一部分盘后交易，也许与纽约下午4点价不同。
(价格到小数点4位数，只是方便超低价的OTCBB股票的排列)

查看米股的股价很简单容易，例如想查ADBE的股价，可用以下链接：https://finance.yahoo.com/quote/ADBE
想查任何其它米股的股价，只须把以上的ADBE改为该米股的股票符号即得。
例如，想查米股AKAM的股价，则用(把ADBE改为AKAM即得)：https://finance.yahoo.com/quote/AKAM

以下各栏依次为：
排序，收市年月日，股票符号，短期未来看涨价，【收市价】，短期未来看跌价。
收市价的左边是预测的短期未来看涨价，右边是预测的短期未来看跌价。
这样应该更方便比较，更容易看出股价是接近预测的未来看涨或看跌价。
过去5天的最低价，如低于短期看涨价，意味股票达看涨价后已开始上涨。
过去5天的最高价，如高于短期看跌价，意味股票达看跌价后已开始下跌。
把预测的看涨和看跌价预设于交易软件，一旦到达确认是机会后，即可收割。
散户抓看涨或看跌价，猾恶街就来吓唬捣蛋。故散户须预留现金收割极端价。
【熊市开始后，短期看涨价 = 短期补空价，短期看跌价 = 短期卖空价】。
熊市不利做多，所以在熊市，每逢高峰则卖空，谷底则补空，周而复始的收割。

排序， 收市年月日，股票符号，看涨价， 【收市价】， 看跌价。
#0001, 20201208, AA , 20.5418, 23.2900, 24.3846
#0002, 20201208, AAGIY , 44.0505, 45.1800, 47.8456
#0003, 20201208, AAL , 15.2026, 17.7600, 18.5414
#0004, 20201208, AAP , 145.2938, 152.7800, 155.6828
#0005, 20201208, AAPL , 120.4758, 124.3300, 130.2978
#0006, 20201208, AAT , 28.0123, 29.5800, 33.3958
#0007, 20201208, AAWW , 47.5954, 54.9600, 57.8729
#0008, 20201208, AAXN , 120.1609, 125.5600, 135.1026
#0009, 20201208, AB , 32.1692, 33.1300, 35.1841
#0010, 20201208, ABB , 25.4623, 27.0300, 27.7598
#0011, 20201208, ABBV , 103.3824, 107.6900, 112.1053
#0012, 20201208, ABC , 97.9193, 100.4300, 105.3511
#0013, 20201208, ABCB , 34.0394, 37.0800, 38.9340
#0014, 20201208, ABG , 121.3211, 139.6100, 145.3340
#0015, 20201208, ABM , 37.7427, 40.5400, 41.6751
#0016, 20201208, ABMD , 243.2660, 273.6400, 278.0182
#0017, 20201208, ABT , 103.9258, 106.7000, 110.4345
#0018, 20201208, ACAD , 51.2620, 53.9600, 56.5501
#0019, 20201208, ACC , 40.4294, 43.0100, 43.7842
#0020, 20201208, ACGL , 30.7910, 33.1800, 34.5072
#0021, 20201208, ACHC , 40.5513, 43.5100, 46.9038
#0022, 20201208, ACIW , 36.0866, 39.3100, 41.3541
#0023, 20201208, ACLS , 27.8197, 29.4700, 30.7961
#0024, 20201208, ACM , 49.0304, 51.1800, 52.6642
#0025, 20201208, ACN , 231.1205, 249.8600, 257.3558
#0026, 20201208, ADBE , 463.8150, 495.0000, 512.8200
#0027, 20201208, ADC , 64.7400, 66.4000, 68.3256
#0028, 20201208, ADI , 138.9696, 146.1300, 150.2216
#0029, 20201208, ADM , 47.4895, 50.3600, 51.2161
#0030, 20201208, ADNT , 33.8733, 37.0200, 38.6119
#0031, 20201208, ADP , 168.9450, 174.5300, 180.6386
#0032, 20201208, ADS , 74.2032, 75.9500, 88.6337
#0033, 20201208, ADSK , 266.4641, 284.3800, 291.2051
#0034, 20201208, ADTN , 13.6534, 15.1200, 15.6038
#0035, 20201208, ADUS , 98.6357, 105.3800, 108.3306
#0036, 20201208, ADVM , 13.0410, 13.5000, 15.0525
#0037, 20201208, AEE , 75.5603, 77.2600, 79.2688
#0038, 20201208, AEIS , 95.1669, 102.3300, 107.9582
#0039, 20201208, AEL , 24.1230, 28.0500, 31.9490
#0040, 20201208, AEM , 62.7972, 73.0200, 73.2391
#0041, 20201208, AEO , 17.7736, 19.5100, 20.3684
#0042, 20201208, AER , 35.5821, 41.9600, 47.0791
#0043, 20201208, AERI , 10.9480, 12.8800, 14.1422
#0044, 20201208, AFG , 85.3039, 89.2300, 94.1377
#0045, 20201208, AFL , 43.1590, 45.2400, 48.2711
#0046, 20201208, AGCO , 87.5257, 89.1300, 96.4387
#0047, 20201208, AGIO , 36.7064, 36.7800, 44.8716
#0048, 20201208, AGO , 28.1982, 30.0300, 34.2342
#0049, 20201208, AGR , 43.0766, 46.1700, 48.0168
#0050, 20201208, AGX , 47.3384, 50.3600, 51.2665
#0051, 20201208, AGYS , 37.3723, 40.4900, 41.7452
#0052, 20201208, AIG , 37.6626, 39.5200, 42.9978
#0053, 20201208, AIMC , 51.9490, 54.3400, 58.1981
#0054, 20201208, AIN , 67.8198, 72.6900, 77.4149
#0055, 20201208, AIQUY , 31.3145, 32.7900, 33.9376
#0056, 20201208, AIR , 31.2200, 34.2700, 36.9431
#0057, 20201208, AIT , 74.0125, 77.5000, 80.3675
#0058, 20201208, AIV , 36.5474, 41.3900, 47.0190
#0059, 20201208, AIZ , 128.3679, 131.9300, 136.0198
#0060, 20201208, AJG , 113.2761, 116.9000, 119.3549
#0061, 20201208, AJRD , 36.5157, 41.7800, 41.8636
#0062, 20201208, AKAM , 97.1253, 104.1000, 107.9517
#0063, 20201208, AKR , 13.6498, 14.6300, 17.0732
#0064, 20201208, AL , 37.3782, 40.9400, 43.8467
#0065, 20201208, ALB , 123.3375, 143.7500, 148.4938
#0066, 20201208, ALBO , 36.3413, 41.2500, 41.3325
#0067, 20201208, ALE , 54.9387, 58.5700, 60.4442
#0068, 20201208, ALEX , 15.4129, 16.1900, 17.8738
#0069, 20201208, ALGN , 486.3617, 515.7600, 575.5882
#0070, 20201208, ALGT , 167.3370, 180.3200, 190.5982
#0071, 20201208, ALK , 48.1572, 50.9600, 56.4637
#0072, 20201208, ALL , 102.3920, 105.4500, 107.6645
#0073, 20201208, ALLE , 108.7083, 113.1200, 119.3416
#0074, 20201208, ALLK , 103.2922, 116.3200, 118.1811
#0075, 20201208, ALLO , 27.8397, 29.4600, 32.8774
#0076, 20201208, ALLY , 29.3853, 32.4700, 33.0869
#0077, 20201208, ALNY , 121.6475, 128.0500, 138.4221
#0078, 20201208, ALRM , 75.8631, 79.9400, 83.7771
#0079, 20201208, ALSN , 38.8222, 42.2900, 43.6010
#0080, 20201208, ALTM , 40.0571, 44.3600, 52.9658
#0081, 20201208, ALTR , 50.7838, 55.0800, 56.2918
#0082, 20201208, ALV , 85.1720, 92.7800, 95.5634
#0083, 20201208, ALXN , 116.1203, 119.2200, 126.6116
#0084, 20201208, AMADY , 67.9410, 77.1180, 84.5984
#0085, 20201208, AMAT , 84.2428, 89.6200, 94.1010
#0086, 20201208, AMBA , 84.8350, 89.3000, 96.1761
#0087, 20201208, AMCX , 30.3243, 31.0700, 34.3013
#0088, 20201208, AMD , 87.7716, 92.8800, 98.1742
#0089, 20201208, AME , 110.3887, 118.5700, 120.5857
#0090, 20201208, AMED , 230.1376, 261.5200, 262.0430
#0091, 20201208, AMG , 90.3540, 97.6800, 99.4382
#0092, 20201208, AMGN , 216.8062, 228.9400, 235.1214
#0093, 20201208, AMH , 27.5305, 29.0100, 29.9673
#0094, 20201208, AMKR , 13.3431, 15.3900, 15.7594
#0095, 20201208, AMN , 62.7368, 68.4900, 70.4077
#0096, 20201208, AMOT , 41.6334, 47.6900, 48.5484
#0097, 20201208, AMP , 182.8845, 192.5100, 200.9804
#0098, 20201208, AMPH , 17.6250, 18.8100, 19.4683
#0099, 20201208, AMRC , 42.1507, 45.4700, 47.1979
#0100, 20201208, AMSC , 16.7550, 20.2600, 21.2122
#0101, 20201208, AMT , 219.3614, 223.6100, 229.8711
#0102, 20201208, AMWD , 79.9567, 87.4800, 91.5916
#0103, 20201208, AN , 62.2095, 66.1100, 69.1511
#0104, 20201208, ANAB , 22.8725, 25.1900, 28.5655
#0105, 20201208, ANDE , 20.3006, 24.1100, 25.1226
#0106, 20201208, ANET , 265.8269, 283.7000, 307.2471
#0107, 20201208, ANF , 19.7396, 21.8600, 23.4776
#0108, 20201208, ANGI , 10.7957, 11.7600, 12.8302
#0109, 20201208, ANGO , 14.0697, 15.2600, 16.1909
#0110, 20201208, ANIK , 34.7426, 37.9700, 39.7166
#0111, 20201208, ANSS , 320.1206, 341.2800, 351.8597
#0112, 20201208, ANTM , 302.6832, 322.6900, 347.2144
#0113, 20201208, AON , 199.3201, 209.5900, 217.3448
#0114, 20201208, AOS , 53.6220, 56.0900, 56.7070
#0115, 20201208, AOSL , 24.6224, 27.9800, 28.7914
#0116, 20201208, APAM , 46.1217, 49.5400, 51.5216
#0117, 20201208, APD , 231.7507, 268.2300, 275.7404
#0118, 20201208, APEI , 31.1091, 33.1300, 33.6932
#0119, 20201208, APLE , 11.9011, 12.8800, 13.7945
#0120, 20201208, APLS , 45.3443, 52.2400, 54.3818
#0121, 20201208, APO , 44.5027, 48.3200, 49.6730
#0122, 20201208, APOG , 25.6896, 28.8000, 29.4912
#0123, 20201208, APPS , 35.7451, 43.3800, 47.6312
#0124, 20201208, APT , 10.4720, 13.0900, 13.6791
#0125, 20201208, APTV , 116.4242, 123.0700, 126.5160
#0126, 20201208, AQB , 6.5793, 9.1000, 9.2001
#0127, 20201208, AQUA , 22.2460, 24.5000, 25.6025
#0128, 20201208, ARA , 11.1671, 11.4300, 13.3960
#0129, 20201208, ARCB , 41.0358, 44.7500, 46.7190
#0130, 20201208, ARD , 16.7021, 17.9400, 18.9626
#0131, 20201208, ARE , 164.6416, 170.7900, 173.5226
#0132, 20201208, ARW , 91.2084, 96.1100, 97.9361
#0133, 20201208, ARWR , 58.7022, 68.1000, 70.6197
#0134, 20201208, ASB , 15.2032, 16.3300, 17.3588
#0135, 20201208, ASH , 70.7868, 74.2000, 76.5002
#0136, 20201208, ASIX , 18.0175, 20.2900, 20.6349
#0137, 20201208, ASML , 445.1415, 468.5700, 482.6271
#0138, 20201208, ASND , 157.9257, 174.8900, 175.7644
#0139, 20201208, ASPN , 13.8449, 16.0800, 16.7875
#0140, 20201208, ASTE , 56.2173, 62.0500, 64.3458
#0141, 20201208, ATEC , 10.6898, 12.1200, 12.9926
#0142, 20201208, ATGE , 27.4821, 30.3000, 30.8454
#0143, 20201208, ATH , 42.7868, 43.6600, 49.1612
#0144, 20201208, ATHM , 88.9295, 97.9400, 100.0947
#0145, 20201208, ATI , 15.1772, 17.1300, 17.7638
#0146, 20201208, ATKR , 38.4262, 41.9500, 45.0124
#0147, 20201208, ATLKY , 50.0692, 52.7600, 53.9207
#0148, 20201208, ATNM , 9.3288, 11.0400, 11.3160
#0149, 20201208, ATO , 93.0033, 97.5900, 101.1032
#0150, 20201208, ATR , 123.3764, 129.1900, 130.8695
#0151, 20201208, ATRA , 21.3725, 25.7500, 27.9902
#0152, 20201208, ATRC , 42.9429, 47.1900, 47.3788
#0153, 20201208, ATRO , 11.6356, 12.6200, 14.4120
#0154, 20201208, ATSG , 28.9465, 30.4700, 31.6583
#0155, 20201208, ATUS , 33.4161, 34.7000, 36.3656
#0156, 20201208, ATVI , 76.3725, 83.6500, 83.6500
#0157, 20201208, AU , 20.6811, 22.1900, 23.8321
#0158, 20201208, AUDC , 26.8662, 28.4600, 29.5130
#0159, 20201208, AUPH , 13.6353, 15.1000, 15.9003
#0160, 20201208, AVA , 36.2400, 37.7500, 39.7507
#0161, 20201208, AVAV , 87.0492, 90.3000, 93.7314
#0162, 20201208, AVB , 163.9308, 169.3500, 183.2367
#0163, 20201208, AVGO , 393.7793, 422.5100, 426.7351
#0164, 20201208, AVLR , 158.5540, 169.9400, 180.8162
#0165, 20201208, AVNW , 36.0447, 41.1000, 42.7851
#0166, 20201208, AVRO , 11.6790, 12.8200, 14.2430
#0167, 20201208, AVT , 30.6244, 32.5100, 33.7779
#0168, 20201208, AVY , 146.1467, 155.3100, 157.4843
#0169, 20201208, AVYA , 17.6194, 19.1100, 20.9063
#0170, 20201208, AWI , 75.5861, 80.2400, 87.6221
#0171, 20201208, AWK , 147.7071, 149.3500, 155.4733
#0172, 20201208, AWR , 71.8999, 74.7400, 77.8791
#0173, 20201208, AXGN , 15.2285, 16.7900, 17.3609
#0174, 20201208, AXNX , 41.9039, 46.8200, 47.4287
#0175, 20201208, AXP , 114.1904, 123.0500, 133.0170
#0176, 20201208, AXS , 48.8705, 52.3800, 54.6847
#0177, 20201208, AXSM , 74.0613, 82.7500, 85.3980
#0178, 20201208, AXTA , 26.9849, 28.8300, 29.9544
#0179, 20201208, AXTI , 9.1560, 10.9000, 11.5540
#0180, 20201208, AY , 32.3406, 33.9000, 35.6289
#0181, 20201208, AYI , 111.1247, 118.8500, 126.5752
#0182, 20201208, AYX , 105.0525, 120.7500, 133.7910
#0183, 20201208, AZO , 1094.8940, 1095.9900, 1160.6534
#0184, 20201208, AZPN , 121.4722, 133.7800, 138.7299
#0185, 20201208, AZUL , 21.7907, 24.3200, 27.1898
#0186, 20201208, AZZ , 44.3901, 47.6800, 48.8720
#0187, 20201208, B , 45.2547, 49.8400, 52.3320
#0188, 20201208, BA , 222.5946, 236.3000, 258.7485
#0189, 20201208, BABA , 249.2607, 266.0200, 276.9268
#0190, 20201208, BAC , 27.4930, 28.9400, 30.6764
#0191, 20201208, BAESY , 26.8449, 27.7610, 30.3428
#0192, 20201208, BAH , 85.4771, 88.0300, 93.2238
#0193, 20201208, BAM , 39.2826, 41.7900, 44.1720
#0194, 20201208, BANC , 13.0505, 14.6800, 15.1057
#0195, 20201208, BAND , 144.2894, 165.2800, 169.9078
#0196, 20201208, BANF , 53.7803, 58.3300, 62.5881
#0197, 20201208, BANR , 41.8237, 45.5100, 49.6059
#0198, 20201208, BAP , 155.2066, 163.7200, 175.9990
#0199, 20201208, BASFY , 17.0362, 18.6800, 19.5766
#0200, 20201208, BATRK , 25.3261, 27.3500, 28.8543
#0201, 20201208, BAX , 73.7997, 77.9300, 79.2548
#0202, 20201208, BBBY , 16.3866, 18.6000, 21.4644
#0203, 20201208, BBEU , 24.5346, 25.9900, 26.7177
#0204, 20201208, BBL , 48.9020, 51.5300, 53.7973
#0205, 20201208, BBY , 98.7602, 103.0900, 108.6569
#0206, 20201208, BC , 71.9896, 75.5400, 78.9393
#0207, 20201208, BCC , 40.7329, 44.8600, 46.5647
#0208, 20201208, BCE , 43.1182, 45.1500, 45.7821
#0209, 20201208, BCEI , 21.2321, 24.1000, 26.1485
#0210, 20201208, BCO , 65.5970, 68.7600, 75.5672
#0211, 20201208, BCOV , 16.7926, 17.7700, 19.1205
#0212, 20201208, BDC , 40.0905, 44.2500, 44.5598
#0213, 20201208, BDGE , 21.6691, 24.3200, 25.6819
#0214, 20201208, BDX , 232.3121, 240.2400, 246.9667
#0215, 20201208, BE , 22.0096, 30.4000, 31.4032
#0216, 20201208, BEAT , 53.9284, 58.0500, 59.8496
#0217, 20201208, BECN , 35.9743, 39.0600, 39.9974
#0218, 20201208, BEN , 19.5753, 23.9600, 24.4871
#0219, 20201208, BEP , 56.9491, 58.6500, 62.7555
#0220, 20201208, BERY , 50.8690, 53.4900, 55.1482
#0221, 20201208, BF.A , 73.1633, 79.0100, 79.2470
#0222, 20201208, BF.B , 76.5122, 78.9600, 81.1709
#0223, 20201208, BFAM , 162.0246, 168.6000, 173.6580
#0224, 20201208, BG , 58.0371, 61.3500, 62.8837
#0225, 20201208, BGNE , 198.4383, 228.0900, 229.9147
#0226, 20201208, BGS , 26.5302, 28.9000, 28.9578
#0227, 20201208, BHC , 18.7345, 20.6100, 21.4962
#0228, 20201208, BHE , 23.7653, 25.8600, 26.5324
#0229, 20201208, BHF , 33.3355, 35.0900, 38.7043
#0230, 20201208, BHLB , 16.2750, 18.6000, 20.1624
#0231, 20201208, BHP , 59.4550, 63.2500, 65.2740
#0232, 20201208, BHVN , 82.0547, 90.1700, 94.3178
#0233, 20201208, BIDU , 138.4655, 144.9900, 149.9197
#0234, 20201208, BIG , 45.0214, 45.8000, 52.3036
#0235, 20201208, BIP , 49.0159, 51.6500, 53.3028
#0236, 20201208, BJ , 35.8037, 38.5400, 40.3128
#0237, 20201208, BJRI , 32.3840, 33.9100, 38.9965
#0238, 20201208, BK , 38.4148, 40.7800, 42.6151
#0239, 20201208, BKE , 27.4924, 31.1000, 31.4421
#0240, 20201208, BKH , 57.2001, 59.0300, 61.5683
#0241, 20201208, BKI , 84.7522, 88.1000, 92.5050
#0242, 20201208, BKU , 28.2308, 31.7200, 33.3694
#0243, 20201208, BL , 116.2593, 125.0100, 129.6354
#0244, 20201208, BLBD , 15.8780, 17.0000, 18.3770
#0245, 20201208, BLD , 156.7104, 163.2400, 177.9316
#0246, 20201208, BLDP , 17.4910, 21.1500, 21.3192
#0247, 20201208, BLDR , 33.8174, 35.3000, 37.4180
#0248, 20201208, BLFS , 35.2568, 37.2300, 39.1287
#0249, 20201208, BLK , 694.6442, 713.9200, 746.0464
#0250, 20201208, BLKB , 49.1489, 57.3500, 58.8985
#0251, 20201208, BLL , 91.3832, 95.8900, 97.0407
#0252, 20201208, BLMN , 15.9252, 17.5002, 19.0227
#0253, 20201208, BLUE , 43.4957, 44.9800, 48.1286
#0254, 20201208, BMA , 15.4585, 16.1700, 18.0296
#0255, 20201208, BMCH , 43.3442, 46.1600, 48.1449
#0256, 20201208, BMI , 80.9016, 85.0700, 86.5162
#0257, 20201208, BMO , 73.5243, 76.2700, 78.4818
#0258, 20201208, BMRN , 76.9778, 78.7900, 81.3113
#0259, 20201208, BMY , 59.7875, 61.0700, 64.1846
#0260, 20201208, BNPQY , 24.4785, 26.7525, 29.5348
#0261, 20201208, BNS , 51.0380, 53.2200, 54.5505
#0262, 20201208, BOH , 74.9385, 79.3000, 86.8335
#0263, 20201208, BOKF , 65.3366, 70.3300, 74.3388
#0264, 20201208, BOMN , 22.1233, 23.1900, 24.8365
#0265, 20201208, BOOM , 40.8552, 46.0600, 47.2576
#0266, 20201208, BOOT , 41.3375, 42.6600, 46.1155
#0267, 20201208, BP , 20.5603, 21.7800, 24.0233
#0268, 20201208, BPMC , 96.9382, 108.1900, 111.2193
#0269, 20201208, BPOP , 48.4758, 51.6800, 54.5741
#0270, 20201208, BR , 143.6965, 147.2300, 151.0580
#0271, 20201208, BRC , 42.5110, 45.7600, 47.2701
#0272, 20201208, BRK.B , 222.9416, 228.1900, 239.5995
#0273, 20201208, BRKL , 11.0258, 12.0500, 12.9417
#0274, 20201208, BRKR , 52.1880, 54.5900, 55.4634
#0275, 20201208, BRKS , 70.7254, 75.0800, 79.5097
#0276, 20201208, BRO , 42.9728, 45.3300, 45.8740
#0277, 20201208, BRX , 14.5691, 16.0100, 17.8031
#0278, 20201208, BSAC , 17.9572, 18.5700, 20.0927
#0279, 20201208, BSET , 17.3582, 18.9500, 20.1628
#0280, 20201208, BSIG , 18.1731, 19.5200, 20.3008
#0281, 20201208, BST , 48.0480, 50.0500, 52.2522
#0282, 20201208, BSX , 31.5242, 33.9700, 35.4647
#0283, 20201208, BTAI , 41.1227, 46.0500, 49.5958
#0284, 20201208, BTI , 36.2392, 38.8000, 39.6536
#0285, 20201208, BTO , 27.0940, 29.4500, 31.4820
#0286, 20201208, BUD , 65.6308, 69.8200, 74.7074
#0287, 20201208, BURL , 220.0396, 233.3400, 246.1737
#0288, 20201208, BUSE , 19.5383, 21.3300, 22.7164
#0289, 20201208, BWA , 36.3987, 39.3500, 40.2551
#0290, 20201208, BWXT , 56.2309, 60.1400, 60.7414
#0291, 20201208, BX , 59.1766, 62.0300, 64.8834
#0292, 20201208, BXC , 23.5704, 25.6200, 27.6184
#0293, 20201208, BXMT , 26.8190, 28.4100, 30.1430
#0294, 20201208, BXP , 96.3891, 100.5100, 113.5763
#0295, 20201208, BXS , 25.0978, 27.5800, 29.3727
#0296, 20201208, BYD , 38.7445, 42.3900, 42.9835
#0297, 20201208, BYDDF , 19.9842, 23.6500, 24.6670
#0298, 20201208, BYDDY , 40.0847, 47.2140, 49.1970
#0299, 20201208, BZH , 14.4891, 15.3000, 16.4169
#0300, 20201208, BZUN , 36.1006, 37.4100, 40.5898
#0301, 20201208, C , 55.1423, 58.2900, 61.2628
#0302, 20201208, CACC , 314.2229, 333.5700, 352.5835
#0303, 20201208, CACI , 236.3249, 247.7200, 257.6288
#0304, 20201208, CADE , 13.2756, 14.8000, 15.8360
#0305, 20201208, CAE , 23.5914, 24.6000, 27.7242
#0306, 20201208, CAG , 34.1649, 35.7000, 36.3069
#0307, 20201208, CAH , 52.9124, 56.4700, 59.1241
#0308, 20201208, CAI , 29.7917, 33.9700, 34.3776
#0309, 20201208, CAKE , 36.1958, 37.0100, 41.6733
#0310, 20201208, CAL , 11.3995, 12.9100, 14.2010
#0311, 20201208, CALF , 29.5720, 31.2600, 31.7914
#0312, 20201208, CALX , 21.5224, 24.7100, 25.9949
#0313, 20201208, CAMT , 18.1338, 20.6300, 21.0426
#0314, 20201208, CAR , 32.6233, 37.8900, 41.5653
#0315, 20201208, CARA , 13.8626, 14.8900, 16.1854
#0316, 20201208, CARG , 23.4932, 24.1700, 26.3695
#0317, 20201208, CARS , 10.1598, 11.4800, 12.0770
#0318, 20201208, CASH , 32.4035, 34.8800, 37.3914
#0319, 20201208, CASY , 175.8735, 181.5000, 193.6605
#0320, 20201208, CAT , 164.5328, 178.8400, 183.6687
#0321, 20201208, CATM , 23.7228, 25.8700, 27.6292
#0322, 20201208, CATY , 27.8425, 30.1000, 32.2371
#0323, 20201208, CB , 150.4188, 152.4000, 161.3916
#0324, 20201208, CBPO , 117.8884, 118.6000, 120.4976
#0325, 20201208, CBRE , 61.3432, 66.7500, 69.3533
#0326, 20201208, CBRL , 134.2361, 134.6400, 150.3929
#0327, 20201208, CBSH , 60.0170, 63.5100, 66.5585
#0328, 20201208, CBT , 38.1871, 42.0100, 43.7744
#0329, 20201208, CBU , 60.3571, 65.0400, 68.2920
#0330, 20201208, CBZ , 23.4248, 24.9200, 25.2938
#0331, 20201208, CC , 24.0033, 26.7000, 27.5010
#0332, 20201208, CCD , 26.6344, 28.6700, 29.3294
#0333, 20201208, CCI , 160.5930, 161.4000, 170.2770
#0334, 20201208, CCJ , 10.3518, 12.1500, 12.5996
#0335, 20201208, CCK , 94.2122, 98.2400, 100.7942
#0336, 20201208, CCL , 19.7616, 23.6100, 25.4988
#0337, 20201208, CCMP , 120.9910, 154.7200, 157.5050
#0338, 20201208, CCOI , 55.6189, 57.2800, 60.5450
#0339, 20201208, CCS , 40.8326, 44.4800, 46.4816
#0340, 20201208, CCU , 14.6304, 15.2400, 16.6573
#0341, 20201208, CCXI , 53.1489, 59.1200, 61.7213
#0342, 20201208, CDAY , 93.2709, 99.3300, 101.0186
#0343, 20201208, CDK , 47.4862, 50.2500, 51.5565
#0344, 20201208, CDLX , 111.5141, 128.0300, 133.9194
#0345, 20201208, CDNA , 60.3820, 66.5000, 69.9580
#0346, 20201208, CENTA , 34.7028, 35.8500, 37.0689
#0347, 20201208, CENX , 10.1072, 12.0900, 12.5131
#0348, 20201208, CEO , 82.3683, 90.0200, 101.9927
#0349, 20201208, CEQP , 16.9410, 18.7400, 19.9768
#0350, 20201208, CERN , 71.8514, 74.1500, 76.3004
#0351, 20201208, CEVA , 37.7242, 40.9600, 41.9840
#0352, 20201208, CF , 35.6695, 38.5200, 40.8312
#0353, 20201208, CFG , 31.6395, 35.5900, 37.6186
#0354, 20201208, CFR , 81.5238, 87.6600, 93.1826
#0355, 20201208, CFX , 34.2148, 37.6400, 40.1242
#0356, 20201208, CG , 27.6656, 29.7800, 30.5245
#0357, 20201208, CGEN , 11.4204, 12.2800, 13.2870
#0358, 20201208, CGNX , 73.8353, 78.0500, 81.0939
#0359, 20201208, CHA , 27.7441, 28.8700, 31.2951
#0360, 20201208, CHD , 83.1710, 87.0900, 88.7447
#0361, 20201208, CHDN , 172.3093, 194.9200, 199.7930
#0362, 20201208, CHGG , 70.0219, 79.3000, 81.5204
#0363, 20201208, CHH , 97.1033, 104.7500, 108.5210
#0364, 20201208, CHKP , 116.7075, 123.5000, 124.7350
#0365, 20201208, CHL , 28.5674, 29.3300, 30.9138
#0366, 20201208, CHRS , 17.4458, 18.5200, 19.5016
#0367, 20201208, CHRW , 85.7948, 94.2800, 96.0713
#0368, 20201208, CHTR , 644.7956, 663.3700, 699.8554
#0369, 20201208, CHUY , 23.7241, 25.6200, 26.3630
#0370, 20201208, CI , 202.9258, 218.6700, 237.9130
#0371, 20201208, CIB , 32.8055, 36.0500, 36.3744
#0372, 20201208, CIEN , 45.7306, 48.2900, 49.1592
#0373, 20201208, CINF , 75.3280, 81.2600, 87.4358
#0374, 20201208, CIR , 33.5148, 36.8700, 39.4140
#0375, 20201208, CIT , 34.7645, 38.9300, 43.9130
#0376, 20201208, CIVB , 15.7802, 17.3600, 18.4016
#0377, 20201208, CKH , 35.7773, 41.6500, 42.4830
#0378, 20201208, CL , 83.4666, 85.1700, 87.8954
#0379, 20201208, CLAR , 13.1760, 14.4000, 15.1200
#0380, 20201208, CLB , 23.5999, 27.5700, 28.7004
#0381, 20201208, CLCT , 71.0082, 76.6000, 83.1110
#0382, 20201208, CLDT , 10.4104, 11.8300, 12.8237
#0383, 20201208, CLDX , 17.4399, 18.3000, 21.1365
#0384, 20201208, CLF , 11.6894, 13.0900, 13.6791
#0385, 20201208, CLFD , 23.2448, 25.6000, 26.2400
#0386, 20201208, CLGX , 76.6066, 78.1700, 81.0623
#0387, 20201208, CLH , 70.8685, 74.5200, 80.3326
#0388, 20201208, CLI , 12.8508, 13.5700, 14.9948
#0389, 20201208, CLLS , 26.5923, 29.9800, 31.6889
#0390, 20201208, CLR , 15.2563, 18.5600, 18.5600
#0391, 20201208, CLW , 34.2511, 36.3600, 38.2144
#0392, 20201208, CLX , 191.1130, 202.8800, 207.5462
#0393, 20201208, CM , 84.2064, 87.0800, 88.4733
#0394, 20201208, CMA , 48.4196, 52.6300, 56.3667
#0395, 20201208, CMC , 18.7502, 20.8800, 20.9218
#0396, 20201208, CMCO , 37.1275, 40.7100, 41.7278
#0397, 20201208, CMCSA , 49.7135, 51.4100, 53.6720
#0398, 20201208, CMD , 64.0688, 75.1100, 75.4856
#0399, 20201208, CME , 175.1279, 183.3800, 193.2825
#0400, 20201208, CMI , 211.9774, 221.0400, 226.7870
#0401, 20201208, CNI , 101.4638, 108.7500, 110.2725
#0402, 20201208, CNNE , 39.9961, 42.1900, 43.4557
#0403, 20201208, CNO , 20.8993, 23.1700, 23.8883
#0404, 20201208, CNOB , 17.7498, 19.8100, 20.9194
#0405, 20201208, CNP , 21.5100, 22.5000, 23.5350
#0406, 20201208, CNQ , 22.8129, 24.5300, 27.0075
#0407, 20201208, CNS , 72.4118, 78.0300, 79.3565
#0408, 20201208, CODX , 9.0046, 10.4100, 12.1485
#0409, 20201208, COF , 86.3405, 92.6400, 96.5309
#0410, 20201208, COG , 15.0243, 16.4200, 16.8633
#0411, 20201208, COHR , 113.3657, 136.7500, 137.7072
#0412, 20201208, COHU , 35.1038, 37.9500, 40.3029
#0413, 20201208, COLB , 31.5042, 34.6200, 37.3204
#0414, 20201208, COLD , 32.5398, 33.7900, 34.7023
#0415, 20201208, COLL , 17.6300, 19.3100, 20.6231
#0416, 20201208, COLM , 70.5596, 87.8700, 88.9244
#0417, 20201208, CONE , 65.7842, 68.7400, 71.1459
#0418, 20201208, CONN , 11.5370, 11.6300, 13.4908
#0419, 20201208, COO , 323.9584, 345.7400, 349.5431
#0420, 20201208, COOP , 25.4634, 27.3800, 28.0919
#0421, 20201208, COP , 38.5400, 42.6800, 46.3078
#0422, 20201208, COR , 118.2511, 122.5400, 126.0937
#0423, 20201208, CORE , 28.8330, 31.0700, 32.1264
#0424, 20201208, CORT , 23.1040, 24.3200, 26.9709
#0425, 20201208, COST , 363.2580, 378.0000, 385.9380
#0426, 20201208, COUP , 288.5660, 314.0000, 348.2260
#0427, 20201208, COWN , 23.7470, 24.8400, 26.1317
#0428, 20201208, CP , 319.4144, 336.5800, 338.9361
#0429, 20201208, CPA , 77.6398, 82.8600, 95.7862
#0430, 20201208, CPB , 47.7056, 48.5800, 50.3289
#0431, 20201208, CPE , 11.6614, 14.6500, 14.7965
#0432, 20201208, CPF , 15.8641, 17.5100, 19.2435
#0433, 20201208, CPRT , 109.6664, 115.5600, 119.8357
#0434, 20201208, CPS , 34.0251, 39.2900, 46.1265
#0435, 20201208, CPSI , 26.9989, 28.3900, 29.0714
#0436, 20201208, CPT , 96.7259, 99.4100, 104.3805
#0437, 20201208, CQP , 36.8548, 37.0400, 40.5218
#0438, 20201208, CR , 68.4355, 73.3500, 77.6043
#0439, 20201208, CREE , 88.3615, 99.0600, 102.0318
#0440, 20201208, CRH , 38.7821, 41.1700, 43.1873
#0441, 20201208, CRI , 87.6268, 93.2200, 96.0166
#0442, 20201208, CRL , 225.6279, 242.0900, 248.1422
#0443, 20201208, CRM , 205.9854, 227.8600, 234.9237
#0444, 20201208, CRNX , 12.0962, 13.8400, 14.2275
#0445, 20201208, CROX , 60.5516, 65.3200, 67.0183
#0446, 20201208, CRS , 25.7431, 28.9900, 30.4975
#0447, 20201208, CRSP , 125.3874, 145.6300, 157.4260
#0448, 20201208, CRTO , 18.2753, 18.8600, 20.5385
#0449, 20201208, CRUS , 77.4110, 82.9700, 84.7953
#0450, 20201208, CRY , 20.2496, 22.4000, 23.4080
#0451, 20201208, CS , 11.7638, 12.9700, 13.7741
#0452, 20201208, CSCO , 42.5952, 44.3700, 46.4110
#0453, 20201208, CSGP , 842.8736, 872.5400, 903.0789
#0454, 20201208, CSII , 33.4870, 36.8800, 36.9169
#0455, 20201208, CSIQ , 37.6823, 39.9600, 43.0369
#0456, 20201208, CSL , 143.1883, 150.2500, 155.5087
#0457, 20201208, CSLLY , 108.4688, 111.2500, 114.6988
#0458, 20201208, CSOD , 42.8403, 43.6700, 45.7225
#0459, 20201208, CSTM , 12.0557, 13.1900, 14.2716
#0460, 20201208, CSV , 27.4751, 29.2600, 29.7282
#0461, 20201208, CSX , 87.4740, 91.5000, 94.4280
#0462, 20201208, CTAS , 346.4489, 359.7600, 371.2723
#0463, 20201208, CTB , 37.8212, 41.1100, 42.4666
#0464, 20201208, CTLT , 87.2755, 94.2500, 100.7532
#0465, 20201208, CTRE , 19.7753, 20.8600, 21.8404
#0466, 20201208, CTRN , 37.0980, 41.7300, 41.8969
#0467, 20201208, CTS , 30.1182, 32.4200, 33.2629
#0468, 20201208, CTSH , 77.1544, 79.8700, 80.9083
#0469, 20201208, CTTAY , 12.8981, 13.7800, 14.8548
#0470, 20201208, CTXS , 120.6714, 130.8800, 133.8902
#0471, 20201208, CUB , 58.6013, 63.4900, 67.0454
#0472, 20201208, CUBI , 16.1459, 18.8400, 19.7820
#0473, 20201208, CUE , 12.1976, 12.9900, 14.2630
#0474, 20201208, CUK , 17.4463, 20.3100, 22.3410
#0475, 20201208, CURLF , 10.7431, 11.6900, 12.7889
#0476, 20201208, CUTR , 21.1238, 22.5200, 24.5693
#0477, 20201208, CUZ , 31.0672, 32.9800, 35.6844
#0478, 20201208, CVA , 12.2315, 13.0400, 14.3831
#0479, 20201208, CVBF , 18.2582, 19.7600, 21.5582
#0480, 20201208, CVI , 13.9426, 15.7900, 17.6690
#0481, 20201208, CVLT , 47.0282, 50.0300, 51.1807
#0482, 20201208, CVM , 11.2566, 15.4200, 15.7592
#0483, 20201208, CVNA , 220.2840, 261.0000, 275.0940
#0484, 20201208, CVS , 69.0133, 73.8900, 78.0278
#0485, 20201208, CVX , 85.9208, 91.6000, 98.4700
#0486, 20201208, CW , 112.5456, 118.9700, 126.1082
#0487, 20201208, CWH , 26.0778, 29.4000, 31.8990
#0488, 20201208, CWST , 55.8954, 59.4000, 60.5880
#0489, 20201208, CWT , 47.3242, 49.9200, 52.9651
#0490, 20201208, CXO , 56.3636, 61.8700, 67.2527
#0491, 20201208, CXP , 13.6135, 14.3300, 15.5194
#0492, 20201208, CYBR , 109.9398, 113.3400, 119.5737
#0493, 20201208, CZR , 64.8827, 75.2700, 78.8830
#0494, 20201208, CZZ , 16.3514, 18.5600, 19.2653
#0495, 20201208, D , 73.5638, 74.7600, 78.7223
#0496, 20201208, DAC , 11.5488, 14.4000, 15.3792
#0497, 20201208, DAL , 39.0115, 42.4500, 45.9309
#0498, 20201208, DAN , 17.1264, 19.2000, 19.9104
#0499, 20201208, DAR , 47.0496, 50.7000, 51.6633
#0500, 20201208, DAVA , 64.1879, 68.1400, 70.1161
#0501, 20201208, DBD , 9.4091, 10.6800, 11.5878
#0502, 20201208, DCI , 51.7746, 54.7300, 56.4814
#0503, 20201208, DCO , 49.6620, 55.1800, 57.3320
#0504, 20201208, DCOM , 13.9299, 15.7400, 16.7001
#0505, 20201208, DCP , 18.1685, 20.3000, 21.1120
#0506, 20201208, DCPH , 53.9235, 57.9200, 61.1635
#0507, 20201208, DDS , 45.3779, 52.4600, 56.7093
#0508, 20201208, DE , 244.2642, 252.6000, 258.9150
#0509, 20201208, DECK , 272.7278, 295.1600, 299.8826
#0510, 20201208, DEI , 29.7512, 31.3500, 33.6699
#0511, 20201208, DENN , 11.4525, 12.9700, 14.5913
#0512, 20201208, DEO , 151.4092, 157.3900, 166.5186
#0513, 20201208, DESP , 10.4394, 11.8900, 12.9601
#0514, 20201208, DFS , 75.6398, 81.9500, 85.5558
#0515, 20201208, DG , 207.7767, 211.3700, 217.9225
#0516, 20201208, DGX , 117.3891, 124.0900, 126.6959
#0517, 20201208, DHI , 66.9750, 71.2500, 75.6675
#0518, 20201208, DHR , 212.1015, 223.5000, 228.1935
#0519, 20201208, DIN , 62.8045, 68.3400, 74.6273
#0520, 20201208, DIOD , 68.2443, 71.6100, 74.6176
#0521, 20201208, DIS , 148.6872, 154.0800, 162.5544
#0522, 20201208, DISCA , 26.4404, 28.4000, 29.9052
#0523, 20201208, DISCK , 23.4892, 24.8300, 26.3695
#0524, 20201208, DISH , 34.6912, 36.2500, 39.4763
#0525, 20201208, DK , 13.3076, 15.5100, 16.5647
#0526, 20201208, DKILY , 21.5389, 22.2050, 23.6039
#0527, 20201208, DKL , 26.9326, 30.6400, 31.5592
#0528, 20201208, DKS , 53.7630, 56.1200, 59.3188
#0529, 20201208, DLAKY , 10.9323, 12.0400, 13.5089
#0530, 20201208, DLB , 88.8379, 92.0600, 94.8218
#0531, 20201208, DLR , 126.3014, 133.3700, 137.5045
#0532, 20201208, DLTH , 9.7827, 11.6600, 12.7677
#0533, 20201208, DLTR , 108.4749, 109.4600, 120.7344
#0534, 20201208, DLX , 24.2097, 27.0500, 28.2132
#0535, 20201208, DMRC , 49.2862, 55.8800, 60.1269
#0536, 20201208, DNKN , 102.9952, 106.4000, 112.1456
#0537, 20201208, DNLI , 65.8093, 76.9700, 78.2015
#0538, 20201208, DOCU , 204.0238, 234.7800, 254.9711
#0539, 20201208, DOMO , 36.1463, 44.5700, 45.0603
#0540, 20201208, DOOR , 88.2697, 94.7100, 101.0556
#0541, 20201208, DORM , 91.8969, 97.0400, 98.3986
#0542, 20201208, DOV , 115.7116, 121.9300, 124.4905
#0543, 20201208, DOX , 65.1754, 67.3300, 68.6766
#0544, 20201208, DPZ , 360.7818, 386.6900, 395.1972
#0545, 20201208, DRD , 9.8855, 11.0700, 11.8670
#0546, 20201208, DRE , 36.6325, 38.5200, 39.3674
#0547, 20201208, DRI , 103.9462, 111.6500, 118.6840
#0548, 20201208, DRNA , 23.6065, 25.0600, 26.4884
#0549, 20201208, DRQ , 29.9155, 33.5000, 35.7445
#0550, 20201208, DSGX , 55.3890, 57.2200, 61.6832
#0551, 20201208, DTE , 122.2640, 124.0000, 130.0760
#0552, 20201208, DUK , 89.3593, 91.0900, 96.6465
#0553, 20201208, DVA , 103.0949, 110.3800, 113.4706
#0554, 20201208, DVN , 14.4438, 15.9600, 17.1251
#0555, 20201208, DXC , 21.8160, 24.2400, 25.5005
#0556, 20201208, DXCM , 308.8179, 348.1600, 365.2198
#0557, 20201208, DY , 58.5502, 70.1200, 72.1535
#0558, 20201208, DZSI , 12.7576, 14.8000, 15.3180
#0559, 20201208, E , 19.7248, 21.4400, 22.6835
#0560, 20201208, EA , 123.0316, 132.1500, 133.2072
#0561, 20201208, EADSY , 25.6891, 28.7350, 31.4074
#0562, 20201208, EAF , 8.9128, 10.2800, 10.8660
#0563, 20201208, EAT , 49.2864, 51.3400, 55.2932
#0564, 20201208, EBAY , 47.0301, 49.8200, 52.8092
#0565, 20201208, EBIX , 32.3385, 35.4200, 40.5559
#0566, 20201208, EBS , 74.7330, 85.9000, 88.0475
#0567, 20201208, EBSB , 13.4032, 14.4900, 15.4029
#0568, 20201208, EDU , 154.0126, 159.9300, 170.6453
#0569, 20201208, EDUC , 14.3255, 16.0600, 16.9915
#0570, 20201208, EEFT , 127.3583, 133.2200, 146.4088
#0571, 20201208, EFSC , 32.0034, 35.1300, 37.6242
#0572, 20201208, EFX , 162.4909, 184.2300, 186.8092
#0573, 20201208, EGBN , 36.8906, 39.7100, 43.0456
#0574, 20201208, EGO , 11.7251, 13.1300, 13.9047
#0575, 20201208, EGP , 127.5784, 133.7300, 138.2768
#0576, 20201208, EGRX , 45.6571, 47.5100, 49.8380
#0577, 20201208, EHC , 77.3024, 81.2000, 84.7728
#0578, 20201208, EHTH , 70.2564, 76.2000, 84.0486
#0579, 20201208, EIG , 29.7620, 32.2100, 33.0475
#0580, 20201208, EIGR , 7.8397, 9.1800, 9.8869
#0581, 20201208, EIX , 58.6098, 61.8900, 64.5513
#0582, 20201208, EL , 232.6240, 248.0000, 254.2000
#0583, 20201208, ELF , 21.1950, 22.5000, 23.4675
#0584, 20201208, ELP , 12.7245, 13.5800, 14.5306
#0585, 20201208, ELS , 57.4411, 60.7200, 61.7522
#0586, 20201208, ELY , 19.2967, 23.3900, 24.5127
#0587, 20201208, EME , 82.8037, 88.7500, 91.5900
#0588, 20201208, EMN , 93.4720, 103.1700, 104.8207
#0589, 20201208, EMO , 13.4341, 14.9600, 15.4238
#0590, 20201208, EMR , 74.3448, 81.3400, 81.9907
#0591, 20201208, ENB , 32.0164, 33.4200, 34.6231
#0592, 20201208, ENPH , 119.8830, 134.7000, 143.0514
#0593, 20201208, ENR , 39.2003, 43.0300, 45.0524
#0594, 20201208, ENS , 78.7665, 85.4300, 87.9075
#0595, 20201208, ENSG , 70.9291, 75.8600, 76.3152
#0596, 20201208, ENTA , 40.3042, 42.6500, 43.8015
#0597, 20201208, ENTG , 92.7911, 99.0300, 101.0106
#0598, 20201208, ENV , 77.4600, 81.1100, 84.1111
#0599, 20201208, ENVA , 20.9514, 22.4800, 24.0986
#0600, 20201208, EOG , 45.2662, 52.1500, 55.1747
#0601, 20201208, EPAM , 304.0916, 329.4600, 338.0260
#0602, 20201208, EPAY , 46.3722, 49.9700, 50.2698
#0603, 20201208, EPC , 33.0573, 35.1300, 37.0622
#0604, 20201208, EPR , 31.0303, 33.9500, 39.4499
#0605, 20201208, EPRT , 19.5129, 21.4900, 22.8868
#0606, 20201208, EPZM , 11.7156, 12.4900, 13.9264
#0607, 20201208, EQC , 24.7257, 26.3600, 26.8608
#0608, 20201208, EQH , 25.1731, 26.6100, 27.8074
#0609, 20201208, EQIX , 664.6877, 695.2800, 716.8337
#0610, 20201208, EQNR , 15.2941, 16.5700, 17.2825
#0611, 20201208, EQR , 58.3970, 62.3900, 67.8803
#0612, 20201208, EQT , 12.3682, 13.4000, 14.3782
#0613, 20201208, ERIE , 209.3595, 222.2500, 224.9170
#0614, 20201208, ES , 83.1839, 86.3800, 89.7488
#0615, 20201208, ESCA , 17.4843, 18.6400, 21.0073
#0616, 20201208, ESE , 94.2944, 100.4200, 105.1397
#0617, 20201208, ESNT , 42.8246, 44.4700, 47.3161
#0618, 20201208, ESPR , 27.3355, 29.5200, 31.2026
#0619, 20201208, ESRT , 9.1489, 9.5800, 11.1894
#0620, 20201208, ESS , 241.1279, 252.4900, 269.6593
#0621, 20201208, ESTA , 27.6442, 30.7500, 33.5175
#0622, 20201208, ETH , 17.7984, 18.5400, 19.9490
#0623, 20201208, ETN , 111.9670, 117.8600, 120.8065
#0624, 20201208, ETP-C , 19.6669, 20.9000, 21.8614
#0625, 20201208, ETP-D , 20.8668, 21.4900, 22.9083
#0626, 20201208, ETR , 101.7101, 105.2900, 110.1333
#0627, 20201208, ETSY , 136.4348, 162.8100, 170.4621
#0628, 20201208, EV , 62.2278, 65.1600, 75.1295
#0629, 20201208, EVA , 42.9604, 45.8000, 46.8534
#0630, 20201208, EVBG , 116.5093, 125.8200, 146.3287
#0631, 20201208, EVER , 32.7654, 33.4000, 38.2430
#0632, 20201208, EVH , 13.9872, 14.7700, 16.0107
#0633, 20201208, EVOP , 22.6980, 26.0000, 27.0140
#0634, 20201208, EVR , 91.0830, 97.0000, 99.7160
#0635, 20201208, EVRG , 53.7962, 55.4600, 57.0683
#0636, 20201208, EVRI , 12.1028, 12.4900, 14.0512
#0637, 20201208, EVTC , 37.2786, 39.4900, 39.8849
#0638, 20201208, EW , 81.2618, 83.2600, 87.7560
#0639, 20201208, EWBC , 43.1050, 46.6000, 50.7008
#0640, 20201208, EXAS , 123.7823, 133.5300, 153.9601
#0641, 20201208, EXC , 39.9151, 41.3200, 43.1381
#0642, 20201208, EXEL , 17.7223, 19.1800, 19.7170
#0643, 20201208, EXLS , 81.1713, 84.2900, 86.6501
#0644, 20201208, EXP , 91.7346, 97.5900, 100.1273
#0645, 20201208, EXPD , 84.3862, 90.0600, 90.6904
#0646, 20201208, EXPE , 118.0483, 126.1200, 137.4708
#0647, 20201208, EXPGY , 34.1863, 37.2400, 38.0220
#0648, 20201208, EXPI , 45.4940, 57.0100, 61.4568
#0649, 20201208, EXPO , 81.0896, 85.9000, 86.9308
#0650, 20201208, EXR , 109.2640, 113.5800, 116.5331
#0651, 20201208, EYE , 41.2720, 44.0000, 45.0560
#0652, 20201208, FAF , 45.5928, 48.4000, 51.0136
#0653, 20201208, FANG , 39.1267, 46.1400, 50.3387
#0654, 20201208, FARO , 64.8094, 67.1600, 69.5106
#0655, 20201208, FAST , 46.3410, 49.0900, 49.8754
#0656, 20201208, FATE , 71.6576, 91.4000, 95.7872
#0657, 20201208, FB , 268.9466, 283.4000, 296.7198
#0658, 20201208, FBC , 34.5479, 36.5200, 38.0173
#0659, 20201208, FBHS , 76.0468, 82.9300, 84.4227
#0660, 20201208, FBK , 30.3263, 33.9600, 35.2505
#0661, 20201208, FBM , 18.2590, 19.2200, 21.5264
#0662, 20201208, FBNC , 31.8571, 33.6400, 37.7104
#0663, 20201208, FCFS , 64.3806, 68.9300, 71.3426
#0664, 20201208, FCN , 97.0021, 107.9000, 108.0079
#0665, 20201208, FCPT , 27.4156, 28.9500, 30.1659
#0666, 20201208, FCX , 22.5918, 24.4500, 25.5502
#0667, 20201208, FDP , 23.5704, 25.9300, 26.3967
#0668, 20201208, FDS , 337.4158, 348.5700, 360.7699
#0669, 20201208, FDX , 282.6929, 301.7000, 303.8119
#0670, 20201208, FE , 27.2945, 30.2600, 30.5021
#0671, 20201208, FELE , 66.3343, 70.8700, 71.8622
#0672, 20201208, FFBC , 15.4042, 17.2500, 18.5955
#0673, 20201208, FFIC , 14.2880, 16.0000, 16.2560
#0674, 20201208, FFIN , 32.9495, 35.0900, 36.4585
#0675, 20201208, FFIV , 161.5000, 170.0000, 176.1200
#0676, 20201208, FFWM , 16.9849, 19.0200, 19.7998
#0677, 20201208, FGEN , 37.8803, 42.2300, 43.4969
#0678, 20201208, FHB , 21.7675, 23.0100, 25.3800
#0679, 20201208, FIBK , 37.4774, 40.5600, 42.4258
#0680, 20201208, FICO , 469.1724, 509.9700, 529.3489
#0681, 20201208, FIS , 138.0273, 151.1800, 155.5642
#0682, 20201208, FISV , 113.0344, 117.9900, 120.9397
#0683, 20201208, FITB , 25.1610, 27.2600, 28.5412
#0684, 20201208, FIVE , 155.2556, 164.9900, 169.6097
#0685, 20201208, FIVN , 136.3824, 151.2000, 162.2376
#0686, 20201208, FIX , 44.0583, 51.3500, 52.8905
#0687, 20201208, FIZZ , 87.2165, 93.1800, 99.5162
#0688, 20201208, FL , 38.6460, 42.7500, 44.0752
#0689, 20201208, FLEX , 15.8293, 16.6100, 17.9056
#0690, 20201208, FLGT , 38.9244, 48.9000, 51.2961
#0691, 20201208, FLIR , 39.4828, 41.3000, 42.4151
#0692, 20201208, FLOW , 51.5242, 56.8700, 57.7799
#0693, 20201208, FLR , 16.9065, 18.6400, 19.7957
#0694, 20201208, FLS , 32.3459, 35.9000, 36.6180
#0695, 20201208, FLT , 245.7720, 268.3100, 284.1403
#0696, 20201208, FLWS , 19.5285, 23.5000, 24.8395
#0697, 20201208, FLXN , 10.2172, 11.4800, 12.3180
#0698, 20201208, FMBI , 13.9385, 15.2500, 16.3480
#0699, 20201208, FMC , 114.1503, 119.7800, 122.8943
#0700, 20201208, FMS , 39.9392, 41.5600, 43.6380
#0701, 20201208, FMX , 72.9100, 75.7900, 83.1416
#0702, 20201208, FN , 68.0759, 71.8100, 73.1744
#0703, 20201208, FND , 77.6061, 89.1000, 90.7929
#0704, 20201208, FNF , 35.3056, 36.3600, 38.1053
#0705, 20201208, FNKO , 8.7797, 10.7200, 10.8165
#0706, 20201208, FNV , 122.9580, 136.6200, 140.4454
#0707, 20201208, FOCS , 41.7878, 45.0300, 46.6961
#0708, 20201208, FOLD , 21.1364, 22.6300, 23.8973
#0709, 20201208, FORM , 42.5332, 45.2000, 46.7368
#0710, 20201208, FOSL , 10.4765, 12.9500, 14.1155
#0711, 20201208, FOX , 27.8500, 28.8900, 30.8256
#0712, 20201208, FOXA , 28.3725, 29.2500, 31.3560
#0713, 20201208, FOXF , 83.5597, 98.1900, 98.5828
#0714, 20201208, FR , 39.6769, 41.5900, 42.9209
#0715, 20201208, FRC , 124.2741, 130.1300, 135.3352
#0716, 20201208, FRGI , 11.8766, 13.0800, 14.0610
#0717, 20201208, FRME , 33.0676, 36.1000, 38.4826
#0718, 20201208, FRMO , 9.1863, 9.4900, 11.4544
#0719, 20201208, FRPT , 128.2728, 140.6500, 146.4167
#0720, 20201208, FRT , 83.2941, 89.6600, 102.7504
#0721, 20201208, FRTA , 17.0379, 18.5800, 19.9921
#0722, 20201208, FSLR , 83.8800, 90.0000, 93.7800
#0723, 20201208, FSS , 29.6339, 32.8900, 33.4491
#0724, 20201208, FTAI , 20.4470, 23.0000, 23.3450
#0725, 20201208, FTDR , 46.2041, 48.7900, 51.3271
#0726, 20201208, FTI , 8.3599, 9.8700, 10.6695
#0727, 20201208, FTNT , 119.7289, 131.8600, 134.1016
#0728, 20201208, FTS , 39.6299, 40.9400, 41.5541
#0729, 20201208, FTV , 59.6448, 68.4000, 71.2044
#0730, 20201208, FUL , 49.8753, 52.8900, 54.2651
#0731, 20201208, FULT , 12.2636, 13.3300, 14.1031
#0732, 20201208, FUN , 37.1334, 39.8000, 44.0586
#0733, 20201208, FWONA , 38.2737, 39.9100, 41.3468
#0734, 20201208, FWONK , 42.1223, 43.6500, 45.4833
#0735, 20201208, FWRD , 70.5440, 73.5600, 76.4288
#0736, 20201208, G , 38.9777, 40.9000, 42.4542
#0737, 20201208, GATX , 80.4915, 86.5500, 88.5406
#0738, 20201208, GBCI , 40.2307, 43.9200, 45.9842
#0739, 20201208, GBOOY , 25.2216, 27.1200, 29.2625
#0740, 20201208, GBT , 33.8408, 40.9200, 45.7486
#0741, 20201208, GBTC , 20.1810, 21.0000, 24.9270
#0742, 20201208, GBX , 31.2996, 35.0500, 36.2417
#0743, 20201208, GCO , 28.8545, 33.0900, 35.7703
#0744, 20201208, GCP , 23.2805, 24.4800, 25.2389
#0745, 20201208, GD , 148.1379, 153.6700, 160.5851
#0746, 20201208, GDDY , 79.8013, 87.3100, 87.9212
#0747, 20201208, GDEN , 17.1482, 18.3600, 19.3514
#0748, 20201208, GDOT , 51.4140, 57.0000, 59.6220
#0749, 20201208, GDS , 85.5504, 91.4000, 96.5184
#0750, 20201208, GEF , 47.7388, 50.8400, 51.8060
#0751, 20201208, GES , 16.9647, 19.3000, 20.7089
#0752, 20201208, GFF , 16.6109, 20.1100, 20.7535
#0753, 20201208, GGG , 65.2240, 67.7300, 68.0687
#0754, 20201208, GH , 115.2463, 126.0900, 130.7553
#0755, 20201208, GHL , 11.9507, 13.8800, 15.0598
#0756, 20201208, GIB , 73.3464, 75.1500, 78.8324
#0757, 20201208, GIII , 21.2046, 23.9600, 25.9008
#0758, 20201208, GIL , 26.7443, 27.4300, 29.6244
#0759, 20201208, GILD , 58.9004, 61.1000, 62.4442
#0760, 20201208, GIS , 59.2524, 60.4000, 61.8496
#0761, 20201208, GKOS , 67.9015, 69.5000, 74.6430
#0762, 20201208, GLIBA , 90.3917, 94.0600, 98.1986
#0763, 20201208, GLOB , 166.7893, 181.4900, 194.7388
#0764, 20201208, GLPG , 115.2572, 119.8100, 128.0769
#0765, 20201208, GLPI , 40.6656, 42.3600, 43.7579
#0766, 20201208, GLT , 15.6306, 17.1200, 17.5480
#0767, 20201208, GLW , 35.0094, 37.9300, 38.6127
#0768, 20201208, GM , 41.5530, 43.7400, 46.1457
#0769, 20201208, GME , 13.7214, 14.8500, 17.7309
#0770, 20201208, GMED , 57.4704, 59.9900, 62.1496
#0771, 20201208, GMS , 27.0077, 28.3100, 31.1410
#0772, 20201208, GNL , 15.8396, 17.3300, 18.1965
#0773, 20201208, GNMK , 11.9969, 13.5100, 14.5503
#0774, 20201208, GNRC , 200.1710, 216.8700, 219.6893
#0775, 20201208, GNTX , 32.3713, 33.6500, 34.4239
#0776, 20201208, GOGO , 9.8646, 12.3000, 12.5706
#0777, 20201208, GOL , 9.1465, 10.8500, 11.8482
#0778, 20201208, GOLF , 38.3261, 39.8400, 41.0750
#0779, 20201208, GOOD , 17.1288, 18.3000, 19.1601
#0780, 20201208, GOOS , 30.1879, 33.2100, 34.3059
#0781, 20201208, GPC , 91.4309, 96.6500, 99.5495
#0782, 20201208, GPI , 111.8479, 125.3900, 140.1860
#0783, 20201208, GPN , 186.4666, 198.5800, 208.5090
#0784, 20201208, GPRE , 13.7196, 14.8000, 16.0728
#0785, 20201208, GPRK , 9.6230, 10.2700, 11.6256
#0786, 20201208, GPS , 18.8340, 21.5000, 22.4890
#0787, 20201208, GRA , 50.8548, 56.3800, 61.7925
#0788, 20201208, GRBK , 20.7014, 21.8600, 24.1334
#0789, 20201208, GRMN , 118.0588, 122.8500, 126.5355
#0790, 20201208, GRPN , 29.5812, 33.7300, 35.0792
#0791, 20201208, GRUB , 65.0645, 66.8700, 72.2196
#0792, 20201208, GS , 227.0141, 238.2100, 246.7856
#0793, 20201208, GSEW , 55.2060, 57.0900, 58.1176
#0794, 20201208, GSHD , 109.3657, 122.4700, 126.7565
#0795, 20201208, GSK , 36.3979, 37.6400, 39.4467
#0796, 20201208, GT , 9.4134, 10.8200, 11.3610
#0797, 20201208, GTBIF , 19.5220, 21.5000, 22.5750
#0798, 20201208, GTLS , 104.1870, 113.3700, 115.9775
#0799, 20201208, GTN , 17.3036, 19.1200, 20.0760
#0800, 20201208, GTS , 22.6792, 24.0500, 25.5411
#0801, 20201208, GTY , 27.5706, 28.9000, 30.1138
#0802, 20201208, GVA , 24.3984, 27.2000, 28.4784
#0803, 20201208, GWB , 16.5184, 18.5600, 20.4346
#0804, 20201208, GWPH , 126.1006, 126.4800, 149.6258
#0805, 20201208, GWRE , 115.2900, 122.0000, 132.1260
#0806, 20201208, GWW , 389.9965, 406.6700, 418.0568
#0807, 20201208, H , 68.8554, 73.8000, 79.7778
#0808, 20201208, HA , 18.3074, 20.0300, 23.7556
#0809, 20201208, HAE , 109.1919, 115.0600, 121.5034
#0810, 20201208, HAFC , 9.8523, 11.1200, 11.6760
#0811, 20201208, HAIN , 35.1808, 38.2400, 39.5402
#0812, 20201208, HAL , 16.9567, 19.7400, 20.2532
#0813, 20201208, HALO , 38.4625, 42.5000, 44.1575
#0814, 20201208, HAS , 86.3106, 89.7200, 94.8340
#0815, 20201208, HASI , 51.6975, 55.4100, 56.9615
#0816, 20201208, HAYN , 22.4734, 25.1100, 26.2400
#0817, 20201208, HBAN , 12.0615, 12.9000, 13.9062
#0818, 20201208, HBI , 11.3832, 13.9500, 14.9265
#0819, 20201208, HBNC , 14.0851, 15.3600, 16.1434
#0820, 20201208, HCA , 141.6791, 159.1900, 163.3289
#0821, 20201208, HCC , 16.4383, 18.9600, 19.7374
#0822, 20201208, HCCI , 18.8490, 20.9900, 22.6692
#0823, 20201208, HCM , 27.7614, 29.1000, 31.1661
#0824, 20201208, HCSG , 22.5576, 24.1000, 24.5820
#0825, 20201208, HD , 256.9403, 261.6500, 273.9475
#0826, 20201208, HDB , 65.6955, 67.3800, 70.3447
#0827, 20201208, HDS , 53.1774, 55.8000, 60.9894
#0828, 20201208, HE , 34.6778, 36.5800, 38.4090
#0829, 20201208, HEAR , 16.3498, 20.1600, 21.5107
#0830, 20201208, HEES , 25.5676, 28.7600, 30.6869
#0831, 20201208, HEI , 124.1640, 132.2300, 138.7093
#0832, 20201208, HEI.A , 115.2624, 122.1000, 128.8155
#0833, 20201208, HELE , 197.3243, 214.2500, 218.1065
#0834, 20201208, HEP , 13.6188, 14.5500, 15.5103
#0835, 20201208, HES , 47.8800, 52.5000, 57.4350
#0836, 20201208, HESM , 18.8466, 20.2000, 21.4120
#0837, 20201208, HFC , 25.2292, 27.0700, 29.9124
#0838, 20201208, HFWA , 22.4127, 24.2300, 26.1199
#0839, 20201208, HGV , 26.8787, 29.4400, 30.7942
#0840, 20201208, HHC , 71.7437, 77.3100, 79.7066
#0841, 20201208, HI , 36.6326, 39.5600, 40.9842
#0842, 20201208, HIBB , 42.2002, 48.7300, 50.8254
#0843, 20201208, HIG , 43.3168, 46.1800, 49.5050
#0844, 20201208, HII , 159.4071, 171.5900, 173.9923
#0845, 20201208, HIW , 36.6859, 38.7800, 41.7273
#0846, 20201208, HLF , 47.3650, 49.3900, 51.4150
#0847, 20201208, HLI , 65.7154, 69.3200, 69.3200
#0848, 20201208, HLNE , 68.2250, 72.8900, 74.1291
#0849, 20201208, HLT , 103.3794, 109.0500, 115.0477
#0850, 20201208, HMC , 28.2850, 29.6800, 31.3718
#0851, 20201208, HMI , 10.8290, 12.2500, 13.1320
#0852, 20201208, HMLP , 13.2470, 14.6700, 15.4182
#0853, 20201208, HMN , 39.0459, 41.4500, 42.9008
#0854, 20201208, HMST , 31.3144, 33.8900, 35.6523
#0855, 20201208, HMSY , 29.6286, 32.1700, 34.2932
#0856, 20201208, HNI , 34.9680, 37.6000, 39.3296
#0857, 20201208, HOG , 36.9590, 39.3600, 42.5482
#0858, 20201208, HOLI , 12.0263, 14.3000, 14.8005
#0859, 20201208, HOLX , 67.5306, 72.7700, 75.6808
#0860, 20201208, HOMB , 17.9021, 19.4800, 20.7657
#0861, 20201208, HON , 200.4061, 212.0700, 219.0683
#0862, 20201208, HOV , 36.4905, 38.2100, 41.2668
#0863, 20201208, HP , 22.9037, 25.2800, 26.8979
#0864, 20201208, HPP , 24.9513, 25.9100, 28.7083
#0865, 20201208, HPQ , 21.9912, 23.5200, 24.4373
#0866, 20201208, HQY , 65.5713, 68.0200, 77.3387
#0867, 20201208, HR , 28.6596, 30.0100, 30.9103
#0868, 20201208, HRB , 16.4407, 16.5900, 18.5144
#0869, 20201208, HRC , 93.4545, 97.4500, 99.5939
#0870, 20201208, HRI , 56.3879, 64.1500, 66.2670
#0871, 20201208, HRL , 45.6758, 47.4800, 48.5246
#0872, 20201208, HRTX , 16.4033, 18.4100, 18.5389
#0873, 20201208, HSBC , 26.5733, 26.6800, 29.6148
#0874, 20201208, HSC , 16.2477, 19.1600, 20.1946
#0875, 20201208, HSIC , 64.8845, 70.4500, 71.8590
#0876, 20201208, HSII , 25.4835, 27.5200, 28.6758
#0877, 20201208, HSKA , 124.9342, 139.2800, 140.6728
#0878, 20201208, HSTM , 18.0028, 20.0700, 20.3108
#0879, 20201208, HSY , 145.2073, 150.6300, 154.3957
#0880, 20201208, HTA , 24.8970, 25.7200, 26.8002
#0881, 20201208, HTH , 24.6110, 25.6900, 27.0002
#0882, 20201208, HTHT , 47.0130, 47.4400, 53.0854
#0883, 20201208, HUBB , 151.7185, 161.0600, 162.9927
#0884, 20201208, HUBG , 53.1554, 56.7900, 57.1875
#0885, 20201208, HUBS , 364.7844, 385.2000, 421.7940
#0886, 20201208, HUM , 382.2675, 409.2800, 424.0141
#0887, 20201208, HUN , 23.6794, 26.0500, 26.0761
#0888, 20201208, HURN , 44.1821, 48.8200, 48.9176
#0889, 20201208, HUYA , 17.7304, 19.5700, 20.2550
#0890, 20201208, HVT , 25.4407, 25.6200, 28.7200
#0891, 20201208, HWC , 27.4985, 30.5200, 32.7785
#0892, 20201208, HXL , 49.9021, 53.8900, 61.1113
#0893, 20201208, HZNP , 66.5386, 71.4700, 74.0429
#0894, 20201208, HZO , 28.9408, 32.3000, 34.3026
#0895, 20201208, IAC , 138.1795, 142.1600, 152.1112
#0896, 20201208, IART , 52.1262, 55.7500, 58.5375
#0897, 20201208, IBCP , 16.7240, 18.0800, 19.0382
#0898, 20201208, IBM , 117.5388, 125.7100, 129.1042
#0899, 20201208, IBOC , 32.0836, 35.5300, 36.6670
#0900, 20201208, IBP , 87.0265, 92.6800, 100.7432
#0901, 20201208, IBTX , 54.4190, 59.2800, 61.1770
#0902, 20201208, ICAD , 9.8982, 12.1600, 12.3910
#0903, 20201208, ICE , 106.0978, 110.0600, 111.4908
#0904, 20201208, ICHR , 32.9916, 33.4600, 37.4083
#0905, 20201208, ICLR , 191.7520, 202.2700, 208.7426
#0906, 20201208, ICPT , 32.0337, 33.9700, 41.1037
#0907, 20201208, IDA , 89.1989, 91.5800, 94.5106
#0908, 20201208, IDCC , 58.7614, 62.0500, 63.9115
#0909, 20201208, IDEXY , 15.5049, 16.3900, 18.1601
#0910, 20201208, IDT , 11.6861, 13.5100, 14.9826
#0911, 20201208, IDXX , 436.7341, 460.6900, 479.5783
#0912, 20201208, IEP , 49.0335, 50.5500, 51.7632
#0913, 20201208, IEX , 177.1950, 194.0800, 198.9320
#0914, 20201208, IFF , 109.4276, 115.4300, 117.3923
#0915, 20201208, IFNNY , 32.0695, 36.3600, 37.1599
#0916, 20201208, IGLB , 71.6621, 72.2400, 73.8293
#0917, 20201208, IGT , 10.9692, 13.8500, 14.3902
#0918, 20201208, IHG , 60.1664, 63.2000, 67.4344
#0919, 20201208, IIIV , 26.3568, 28.9000, 29.9982
#0920, 20201208, IIPR , 145.0986, 156.0200, 166.0053
#0921, 20201208, IIVI , 69.2283, 73.1800, 79.4003
#0922, 20201208, ILMN , 322.1568, 342.7200, 371.8512
#0923, 20201208, INCY , 78.0447, 82.8500, 87.5724
#0924, 20201208, ING , 8.9361, 9.9400, 10.8942
#0925, 20201208, INTC , 47.1045, 50.6500, 52.7266
#0926, 20201208, INTU , 354.5160, 372.0000, 385.0200
#0927, 20201208, INVH , 28.0165, 29.4600, 30.3733
#0928, 20201208, IONS , 48.3633, 49.0500, 52.4344
#0929, 20201208, IOSP , 81.3129, 86.7800, 91.2058
#0930, 20201208, IOVA , 38.3990, 47.0000, 47.9870
#0931, 20201208, IP , 46.1446, 49.0900, 50.0718
#0932, 20201208, IPAR , 54.7024, 57.3400, 62.1566
#0933, 20201208, IPG , 22.0984, 23.6600, 24.8193
#0934, 20201208, IPGP , 197.1132, 215.6600, 216.9540
#0935, 20201208, IPI , 13.3308, 16.1000, 16.6474
#0936, 20201208, IQ , 20.3329, 21.7000, 23.1322
#0937, 20201208, IQV , 160.4987, 171.2900, 178.6555
#0938, 20201208, IR , 42.4021, 44.5400, 46.7225
#0939, 20201208, IRBT , 71.7508, 77.9900, 81.1876
#0940, 20201208, IRDM , 31.3272, 34.3500, 35.3805
#0941, 20201208, IRM , 27.4849, 30.1700, 30.2605
#0942, 20201208, IRTC , 143.0269, 194.3300, 198.9939
#0943, 20201208, ISNPY , 13.4178, 14.3200, 15.3510
#0944, 20201208, ISRG , 720.4108, 765.5800, 790.8441
#0945, 20201208, IT , 146.7071, 153.6200, 166.2168
#0946, 20201208, ITCI , 22.3944, 25.8000, 26.4708
#0947, 20201208, ITGR , 72.3215, 78.2700, 86.5666
#0948, 20201208, ITRI , 79.1856, 84.6000, 87.7302
#0949, 20201208, ITT , 71.7101, 76.4500, 78.7435
#0950, 20201208, ITW , 197.8321, 206.2900, 210.2095
#0951, 20201208, IVZ , 16.9677, 18.0700, 18.8470
#0952, 20201208, IZRL , 27.2600, 29.0000, 29.1740
#0953, 20201208, JACK , 87.9392, 89.4600, 95.3644
#0954, 20201208, JAZZ , 145.6046, 148.8800, 157.0684
#0955, 20201208, JBGS , 30.0949, 32.0500, 35.0627
#0956, 20201208, JBHT , 124.2618, 139.6200, 140.3181
#0957, 20201208, JBL , 38.4905, 40.2200, 41.3462
#0958, 20201208, JBLU , 14.5505, 15.4300, 17.1119
#0959, 20201208, JBT , 114.5506, 128.4200, 133.4284
#0960, 20201208, JCI , 43.4043, 45.2600, 46.8894
#0961, 20201208, JCOM , 91.4476, 96.7700, 99.6731
#0962, 20201208, JD , 78.2375, 82.0100, 89.8010
#0963, 20201208, JEF , 22.4726, 23.1200, 24.3222
#0964, 20201208, JELD , 21.4868, 23.6900, 25.6563
#0965, 20201208, JHG , 31.0082, 33.4500, 35.1225
#0966, 20201208, JJSF , 138.2141, 150.5600, 156.5824
#0967, 20201208, JKHY , 153.9200, 160.0000, 164.0000
#0968, 20201208, JKS , 52.3280, 62.0000, 68.1380
#0969, 20201208, JLL , 133.3937, 149.2100, 155.0292
#0970, 20201208, JNJ , 145.2630, 151.7900, 154.6740
#0971, 20201208, JNPR , 20.0443, 21.7400, 22.3487
#0972, 20201208, JOE , 31.3933, 33.7200, 36.2153
#0973, 20201208, JPM , 116.7295, 121.7200, 128.0494
#0974, 20201208, JRVR , 42.3501, 45.4400, 47.3030
#0975, 20201208, JW.A , 36.2752, 41.6000, 41.8912
#0976, 20201208, JWN , 27.4224, 31.5200, 34.6405
#0977, 20201208, JYNT , 25.3199, 26.4300, 28.5180
#0978, 20201208, K , 61.0488, 62.5500, 64.2388
#0979, 20201208, KALV , 17.6609, 18.6100, 20.0057
#0980, 20201208, KAMN , 49.7451, 57.3100, 60.9778
#0981, 20201208, KAR , 17.1034, 19.1100, 19.9126
#0982, 20201208, KB , 41.6739, 42.0100, 44.7827
#0983, 20201208, KBH , 31.7007, 34.5700, 36.4022
#0984, 20201208, KBR , 26.4953, 29.0200, 29.7745
#0985, 20201208, KE , 14.7243, 15.9700, 16.7366
#0986, 20201208, KELYA , 20.7474, 22.9000, 23.7473
#0987, 20201208, KEX , 50.9854, 54.0100, 57.4666
#0988, 20201208, KEY , 14.9545, 15.9600, 17.3485
#0989, 20201208, KEYS , 122.2991, 127.1300, 128.9098
#0990, 20201208, KFRC , 39.3914, 42.9100, 44.2831
#0991, 20201208, KFY , 40.2501, 41.8400, 45.1035
#0992, 20201208, KHC , 32.6361, 34.3900, 35.2154
#0993, 20201208, KIDS , 40.1362, 45.8700, 47.7965
#0994, 20201208, KIM , 13.7530, 14.8200, 17.0430
#0995, 20201208, KIRK , 15.7197, 18.3000, 20.4594
#0996, 20201208, KKR , 37.9517, 39.7400, 41.2501
#0997, 20201208, KL , 38.0486, 41.7200, 42.6378
#0998, 20201208, KLAC , 251.9914, 266.9400, 277.6176
#0999, 20201208, KLIC , 31.1284, 33.0100, 34.0663
#1000, 20201208, KMB , 129.7415, 136.5700, 140.9402
#1001, 20201208, KMPR , 72.8582, 77.8400, 80.0974
#1002, 20201208, KMT , 32.9865, 37.5700, 38.9601
#1003, 20201208, KMX , 87.3959, 94.3800, 98.9102
#1004, 20201208, KNL , 12.9447, 15.1400, 16.0787
#1005, 20201208, KNSA , 16.8258, 18.1900, 21.0640
#1006, 20201208, KNSL , 227.1549, 235.1500, 247.6130
#1007, 20201208, KNX , 38.9927, 41.5700, 42.0273
#1008, 20201208, KO , 51.3187, 53.1800, 55.1477
#1009, 20201208, KOD , 116.8781, 130.5900, 141.8207
#1010, 20201208, KOF , 43.8126, 46.0700, 48.6039
#1011, 20201208, KOP , 24.9066, 27.2800, 29.1896
#1012, 20201208, KPTI , 15.2736, 15.9100, 17.6601
#1013, 20201208, KR , 29.6020, 31.1600, 31.6274
#1014, 20201208, KRA , 26.3287, 29.7500, 32.6655
#1015, 20201208, KRC , 59.3475, 61.5000, 67.5885
#1016, 20201208, KREF , 17.3910, 18.6000, 19.1952
#1017, 20201208, KRG , 13.4397, 15.0500, 16.7055
#1018, 20201208, KRNT , 82.9082, 87.1800, 90.2313
#1019, 20201208, KRYS , 49.5544, 55.4300, 59.7535
#1020, 20201208, KSS , 35.7291, 40.1000, 43.8293
#1021, 20201208, KSU , 186.6929, 195.4900, 195.6855
#1022, 20201208, KTOS , 20.8464, 24.2400, 24.2642
#1023, 20201208, KURA , 32.5144, 38.8000, 39.1492
#1024, 20201208, KW , 15.6099, 17.0600, 17.6230
#1025, 20201208, L , 40.1172, 43.3700, 45.7120
#1026, 20201208, LAD , 275.6549, 291.3900, 314.9926
#1027, 20201208, LAKE , 17.6440, 21.0800, 21.7967
#1028, 20201208, LAMR , 75.2652, 79.3100, 85.5755
#1029, 20201208, LANC , 161.4720, 174.0000, 175.2180
#1030, 20201208, LASR , 31.8316, 35.2900, 38.7131
#1031, 20201208, LAZ , 38.6325, 41.2300, 42.2195
#1032, 20201208, LB , 37.9454, 40.5400, 41.5940
#1033, 20201208, LBRDK , 157.3290, 162.5300, 169.8439
#1034, 20201208, LBRT , 8.6925, 11.1300, 11.6309
#1035, 20201208, LBTYA , 23.3816, 24.2800, 25.6640
#1036, 20201208, LBTYK , 22.4321, 23.4400, 24.7058
#1037, 20201208, LCII , 123.3562, 131.2300, 134.5108
#1038, 20201208, LCUT , 12.0509, 14.9700, 15.4041
#1039, 20201208, LDL , 27.6378, 29.7500, 31.2970
#1040, 20201208, LDOS , 100.5196, 103.9500, 108.9396
#1041, 20201208, LE , 17.7692, 20.5900, 22.3813
#1042, 20201208, LEA , 143.5376, 158.4300, 161.4402
#1043, 20201208, LECO , 112.2199, 119.5100, 120.3466
#1044, 20201208, LEG , 41.3100, 42.5000, 45.0500
#1045, 20201208, LEN , 69.8945, 72.5800, 77.7332
#1046, 20201208, LEU , 13.7454, 17.5100, 18.2629
#1047, 20201208, LFUS , 236.6419, 250.1500, 252.9017
#1048, 20201208, LGIH , 96.9704, 103.1600, 111.5160
#1049, 20201208, LGND , 80.7810, 87.5200, 89.7955
#1050, 20201208, LH , 187.9530, 202.1000, 205.3336
#1051, 20201208, LHCG , 188.9261, 202.0600, 204.0806
#1052, 20201208, LII , 270.5098, 282.9600, 290.3170
#1053, 20201208, LILA , 10.7317, 11.4900, 12.6160
#1054, 20201208, LIND , 11.8482, 13.6500, 15.3699
#1055, 20201208, LITE , 84.5582, 90.3400, 93.5019
#1056, 20201208, LIVN , 53.3171, 58.2700, 60.3677
#1057, 20201208, LKFN , 50.0892, 52.6700, 55.5142
#1058, 20201208, LKQ , 33.4858, 36.9600, 38.1427
#1059, 20201208, LL , 24.1139, 29.3000, 30.9115
#1060, 20201208, LLY , 139.7620, 149.0000, 154.5130
#1061, 20201208, LMAT , 34.4616, 36.0100, 37.8825
#1062, 20201208, LMNX , 22.4846, 23.1800, 24.8490
#1063, 20201208, LMT , 348.4822, 359.2600, 368.9600
#1064, 20201208, LNC , 48.9586, 53.3900, 58.1951
#1065, 20201208, LNG , 56.9586, 61.1800, 62.0365
#1066, 20201208, LNT , 50.8606, 52.7600, 54.3428
#1067, 20201208, LNTH , 12.4981, 13.9800, 14.3015
#1068, 20201208, LOB , 39.7970, 41.9800, 45.0445
#1069, 20201208, LOCO , 14.8580, 17.4800, 17.7772
#1070, 20201208, LOGI , 76.3007, 89.6600, 94.2327
#1071, 20201208, LOPE , 82.7388, 87.7400, 88.9684
#1072, 20201208, LORL , 18.8734, 22.1000, 23.6691
#1073, 20201208, LOVE , 29.2120, 33.5000, 34.9405
#1074, 20201208, LOW , 140.6042, 151.3500, 156.3445
#1075, 20201208, LPI , 12.3725, 17.5000, 17.5175
#1076, 20201208, LPLA , 92.2610, 98.1500, 104.2353
#1077, 20201208, LPSN , 50.7550, 56.5200, 60.5894
#1078, 20201208, LPX , 34.3014, 37.5700, 39.1855
#1079, 20201208, LQDT , 10.9358, 14.6200, 14.8685
#1080, 20201208, LRCX , 478.9138, 511.6600, 526.4981
#1081, 20201208, LRLCY , 71.0756, 73.9600, 76.1048
#1082, 20201208, LRN , 19.2799, 22.1100, 23.5250
#1083, 20201208, LSCC , 41.2596, 44.2700, 45.2439
#1084, 20201208, LSI , 105.8858, 111.9300, 114.6163
#1085, 20201208, LSTR , 128.7374, 137.5400, 137.6775
#1086, 20201208, LSXMA , 40.0793, 43.4700, 44.2525
#1087, 20201208, LSXMK , 39.8977, 43.3200, 44.4896
#1088, 20201208, LTC , 36.5761, 38.3800, 39.8001
#1089, 20201208, LUKOY , 64.6621, 67.7800, 72.8635
#1090, 20201208, LULU , 352.5165, 371.0700, 390.7367
#1091, 20201208, LUV , 45.1991, 47.2300, 49.9221
#1092, 20201208, LVMUY , 113.0678, 120.6700, 126.7035
#1093, 20201208, LVS , 55.5924, 58.5800, 62.3291
#1094, 20201208, LW , 70.9900, 77.5000, 81.2975
#1095, 20201208, LXFR , 15.4880, 17.6200, 18.3953
#1096, 20201208, LYB , 80.1557, 87.8900, 91.2298
#1097, 20201208, LYV , 63.9494, 69.8900, 74.8522
#1098, 20201208, LZAGY , 58.3440, 62.4000, 64.6464
#1099, 20201208, LZB , 36.7550, 37.9700, 39.7546
#1100, 20201208, M , 10.5822, 11.5400, 12.6248
#1101, 20201208, MA , 312.1858, 341.5600, 355.2224
#1102, 20201208, MAA , 119.2207, 123.9300, 128.7633
#1103, 20201208, MAC , 10.4889, 11.9600, 12.8331
#1104, 20201208, MAG , 14.7936, 16.8300, 17.8566
#1105, 20201208, MAIN , 30.9050, 31.7300, 33.6973
#1106, 20201208, MAN , 83.9511, 90.2700, 95.6862
#1107, 20201208, MANH , 93.7302, 101.7700, 107.3674
#1108, 20201208, MANT , 75.2870, 80.7800, 82.2340
#1109, 20201208, MAR , 124.1994, 132.5500, 143.0215
#1110, 20201208, MAS , 49.2143, 52.3000, 53.6598
#1111, 20201208, MASI , 248.8280, 271.3500, 280.5759
#1112, 20201208, MATW , 25.4037, 28.6400, 29.7856
#1113, 20201208, MATX , 54.6737, 57.3100, 61.4363
#1114, 20201208, MAXR , 24.8968, 32.4600, 32.7846
#1115, 20201208, MBUU , 54.5272, 59.9200, 62.7362
#1116, 20201208, MC , 40.6379, 43.1400, 43.7871
#1117, 20201208, MCD , 203.7045, 208.5000, 213.5040
#1118, 20201208, MCFT , 21.2712, 22.7500, 23.8420
#1119, 20201208, MCHP , 135.9203, 144.7500, 149.9610
#1120, 20201208, MCK , 170.7530, 180.5000, 190.9690
#1121, 20201208, MCO , 269.0516, 278.8100, 294.1445
#1122, 20201208, MCRB , 21.3531, 25.3600, 27.1859
#1123, 20201208, MCRI , 49.6811, 54.0600, 56.5468
#1124, 20201208, MCS , 10.6117, 12.1000, 13.4189
#1125, 20201208, MCY , 43.6017, 45.2300, 46.6321
#1126, 20201208, MD , 19.5297, 22.6300, 25.0514
#1127, 20201208, MDB , 256.0472, 278.0100, 290.7985
#1128, 20201208, MDC , 45.3329, 47.8700, 50.2635
#1129, 20201208, MDGL , 114.1406, 122.6000, 125.7876
#1130, 20201208, MDLZ , 56.8910, 58.2900, 59.8638
#1131, 20201208, MDP , 19.6511, 20.9500, 22.9822
#1132, 20201208, MDRX , 13.3682, 14.6100, 16.0126
#1133, 20201208, MDT , 107.2887, 111.1800, 117.5173
#1134, 20201208, MED , 192.5326, 206.5800, 218.7682
#1135, 20201208, MEDP , 129.1770, 138.9000, 140.5668
#1136, 20201208, MEI , 34.3031, 38.0300, 39.1709
#1137, 20201208, MEOH , 39.9168, 43.2000, 45.1872
#1138, 20201208, MET , 44.2886, 47.5200, 50.6088
#1139, 20201208, MFC , 16.9309, 18.0500, 18.9705
#1140, 20201208, MGA , 58.3010, 62.9600, 65.1006
#1141, 20201208, MGM , 27.8052, 29.7700, 31.7944
#1142, 20201208, MGP , 31.5347, 32.5100, 33.5503
#1143, 20201208, MIK , 11.3400, 12.6000, 13.4946
#1144, 20201208, MITK , 11.1804, 13.2000, 13.2264
#1145, 20201208, MKL , 942.0283, 1000.0300, 1018.0305
#1146, 20201208, MKSI , 144.1727, 156.8800, 158.2919
#1147, 20201208, MKTX , 529.2193, 566.0100, 584.6883
#1148, 20201208, MLCO , 17.6392, 19.3200, 20.1701
#1149, 20201208, MLHR , 35.6988, 38.5100, 40.0504
#1150, 20201208, MLI , 31.6772, 33.4500, 34.3532
#1151, 20201208, MLM , 268.6885, 282.8300, 294.1432
#1152, 20201208, MTBC , 10.2382, 10.9500, 12.2968
#1153, 20201208, MTOR , 25.7333, 27.7000, 28.9742
#1154, 20201208, MTSC , 32.9731, 38.5200, 40.4845
#1155, 20201208, MTSI , 45.8587, 49.4700, 50.6078
#1156, 20201208, MTW , 10.6375, 12.5000, 13.0375
#1157, 20201208, MTX , 59.0888, 63.4000, 66.0628
#1158, 20201208, MTZ , 58.5409, 64.2600, 65.9308
#1159, 20201208, MU , 68.5790, 73.1900, 75.3125
#1160, 20201208, MUR , 10.1225, 12.2400, 13.0356
#1161, 20201208, MUSA , 121.5126, 125.4000, 129.5382
#1162, 20201208, MXIM , 82.1374, 87.6600, 90.6404
#1163, 20201208, MXL , 29.1980, 32.6600, 34.4236
#1164, 20201208, MYE , 16.9035, 18.7400, 19.0211
#1165, 20201208, MYGN , 17.3251, 18.4900, 20.5794
#1166, 20201208, MYRG , 53.9885, 57.6800, 58.2568
#1167, 20201208, NATI , 37.3307, 39.4200, 40.4055
#1168, 20201208, NATR , 11.9196, 13.2000, 13.7808
#1169, 20201208, NAV , 36.2162, 44.2200, 47.5365
#1170, 20201208, NBIX , 87.8828, 91.6400, 101.2622
#1171, 20201208, NBLX , 9.4259, 10.5200, 11.3195
#1172, 20201208, NBR , 55.6526, 65.3200, 67.6062
#1173, 20201208, NBTB , 29.4308, 32.2000, 33.5524
#1174, 20201208, NCLH , 23.7726, 28.2000, 28.9896
#1175, 20201208, NCR , 29.6365, 32.8200, 34.5266
#1176, 20201208, NDAQ , 121.8316, 128.6500, 131.3517
#1177, 20201208, NDSN , 186.5963, 198.9300, 203.1075
#1178, 20201208, NEM , 57.2658, 61.5100, 63.7859
#1179, 20201208, NEO , 46.7365, 48.9900, 50.8026
#1180, 20201208, NEOG , 69.7613, 78.5600, 78.7957
#1181, 20201208, NEP , 61.9845, 64.5000, 66.8220
#1182, 20201208, NEWR , 57.3426, 64.0700, 65.7999
#1183, 20201208, NFG , 39.1065, 42.0500, 42.6807
#1184, 20201208, NFLX , 472.6633, 512.6500, 522.9030
#1185, 20201208, NGG , 55.9590, 58.2300, 59.9769
#1186, 20201208, NGLOY , 15.2998, 16.8500, 17.6588
#1187, 20201208, NGVC , 12.6214, 13.6300, 15.2656
#1188, 20201208, NGVT , 63.5008, 72.1600, 74.7578
#1189, 20201208, NHI , 63.5645, 66.9100, 70.5900
#1190, 20201208, NICE , 229.1536, 239.2000, 251.1600
#1191, 20201208, NILSY , 29.9924, 30.9200, 32.5897
#1192, 20201208, NIU , 25.4636, 28.7400, 31.3553
#1193, 20201208, NJR , 30.3111, 33.5300, 35.8436
#1194, 20201208, NK , 8.5008, 11.0400, 11.3381
#1195, 20201208, NKE , 131.6075, 139.1200, 144.1283
#1196, 20201208, NKTR , 15.8458, 17.2800, 18.2822
#1197, 20201208, NLSN , 16.2235, 17.5200, 18.4135
#1198, 20201208, NMIH , 21.2760, 23.6400, 24.7038
#1199, 20201208, NNN , 36.1490, 39.0800, 42.6363
#1200, 20201208, NOAH , 31.3803, 35.7000, 35.7357
#1201, 20201208, NOC , 291.9953, 301.9600, 310.4149
#1202, 20201208, NOMD , 23.3334, 25.3900, 25.4154
#1203, 20201208, NOV , 12.5419, 14.3500, 15.2540
#1204, 20201208, NOVT , 112.4306, 119.9900, 122.6298
#1205, 20201208, NOW , 502.6658, 542.2500, 565.5667
#1206, 20201208, NPSNY , 39.6374, 41.9000, 44.1207
#1207, 20201208, NRG , 31.7653, 34.0100, 34.5882
#1208, 20201208, NS , 14.7721, 16.4500, 17.6673
#1209, 20201208, NSA , 31.9093, 33.9100, 34.7238
#1210, 20201208, NSC , 228.8845, 238.6700, 248.2168
#1211, 20201208, NSIT , 66.3283, 73.2100, 77.6758
#1212, 20201208, NSP , 84.1248, 87.6300, 91.3105
#1213, 20201208, NTZ , 10.0858, 11.9500, 13.6350
#1214, 20201208, NVTA , 46.8212, 54.3800, 56.1745
#1215, 20201208, NWL , 20.3771, 21.1600, 22.5989
#1216, 20201208, NWN , 45.9732, 47.6900, 51.8390
#1217, 20201208, NWS , 17.6102, 18.4400, 20.1180
#1218, 20201208, NWSA , 17.4242, 18.3800, 19.9607
#1219, 20201208, NX , 20.0133, 21.7300, 21.9908
#1220, 20201208, NXGN , 16.4264, 17.7200, 18.3402
#1221, 20201208, NXPI , 156.5542, 166.3700, 169.0319
#1222, 20201208, NXRT , 41.9027, 44.5300, 45.6433
#1223, 20201208, NXST , 101.7274, 109.6200, 115.8683
#1224, 20201208, NYT , 44.2438, 46.7200, 48.5888
#1225, 20201208, O , 58.4088, 60.5900, 63.9830
#1226, 20201208, OC , 70.8599, 76.4400, 77.4337
#1227, 20201208, OCFC , 15.6143, 17.3300, 17.8152
#1228, 20201208, OCUL , 17.7281, 19.4600, 21.8341
#1229, 20201208, ODFL , 199.3624, 210.5200, 214.5199
#1230, 20201208, ODP , 24.7405, 27.5200, 29.2813
#1231, 20201208, ODT , 15.0993, 16.5200, 17.3130
#1232, 20201208, OEC , 14.0080, 16.4800, 17.2381
#1233, 20201208, OESX , 7.8586, 9.6900, 10.0970
#1234, 20201208, OFC , 24.7227, 25.5400, 27.1235
#1235, 20201208, OFG , 16.3490, 17.7900, 18.7329
#1236, 20201208, OGE , 31.1082, 32.5400, 33.9067
#1237, 20201208, OGIG , 48.4977, 52.4300, 54.2126
#1238, 20201208, OGS , 75.2706, 78.9000, 81.9771
#1239, 20201208, OHI , 36.2423, 37.9500, 40.9481
#1240, 20201208, OI , 10.7520, 12.2600, 12.9833
#1241, 20201208, OKE , 36.7518, 40.7900, 42.7479
#1242, 20201208, OKTA , 228.2317, 251.0800, 261.3743
#1243, 20201208, OLED , 226.0810, 237.9800, 246.0713
#1244, 20201208, OLLI , 72.9030, 79.8500, 83.0440
#1245, 20201208, OLN , 20.8598, 22.6000, 23.9786
#1246, 20201208, OLP , 18.2388, 20.4700, 20.5519
#1247, 20201208, OMAB , 47.9906, 49.0200, 55.2455
#1248, 20201208, OMC , 60.3185, 64.6500, 69.8220
#1249, 20201208, OMCL , 100.4303, 109.8800, 110.3195
#1250, 20201208, OMER , 13.0103, 14.2500, 15.9885
#1251, 20201208, OMF , 37.4598, 39.6400, 41.5824
#1252, 20201208, OMI , 23.7794, 25.1900, 28.1624
#1253, 20201208, OMP , 10.9049, 12.8900, 13.8439
#1254, 20201208, ON , 28.7910, 31.5000, 32.1615
#1255, 20201208, ONB , 15.2203, 16.4900, 17.5618
#1256, 20201208, ONLN , 67.8739, 73.1400, 75.6268
#1257, 20201208, OPI , 21.6773, 23.9000, 25.5491
#1258, 20201208, OPRX , 26.9421, 28.4800, 31.5274
#1259, 20201208, OPY , 28.7003, 30.6300, 31.9471
#1260, 20201208, ORCL , 57.0906, 59.1000, 60.2229
#1261, 20201208, ORLY , 430.7600, 440.0000, 452.7600
#1262, 20201208, OSB , 38.1125, 41.7900, 43.1691
#1263, 20201208, OSIS , 86.2056, 92.1000, 92.4684
#1264, 20201208, OSK , 77.1225, 84.7500, 86.2755
#1265, 20201208, OSPN , 18.4468, 21.0100, 22.2076
#1266, 20201208, OSTK , 50.4873, 59.8900, 67.7356
#1267, 20201208, OSUR , 11.0044, 13.4200, 13.7018
#1268, 20201208, OTEX , 43.3508, 46.0200, 47.7688
#1269, 20201208, OTTR , 39.0368, 41.9300, 42.9363
#1270, 20201208, OUT , 18.1411, 19.7400, 21.3587
#1271, 20201208, OXFD , 14.2554, 15.9100, 16.4987
#1272, 20201208, OXM , 53.6710, 61.6200, 67.4123
#1273, 20201208, OXY , 16.1603, 19.1700, 19.8601
#1274, 20201208, OZK , 28.1180, 30.7300, 32.2358
#1275, 20201208, PAAS , 27.7986, 31.3400, 32.5936
#1276, 20201208, PAC , 98.5638, 107.7200, 116.3376
#1277, 20201208, PACB , 18.7935, 22.7800, 23.1217
#1278, 20201208, PACW , 22.5277, 24.9200, 27.3871
#1279, 20201208, PAG , 54.1907, 56.0400, 60.0188
#1280, 20201208, PAGS , 45.5858, 48.2900, 51.3806
#1281, 20201208, PAHC , 17.1158, 18.8500, 19.2270
#1282, 20201208, PANW , 290.3659, 310.2200, 320.4573
#1283, 20201208, PAR , 48.6434, 57.8400, 59.2860
#1284, 20201208, PARR , 11.9381, 13.0900, 14.5692
#1285, 20201208, PATK , 60.4433, 67.6100, 70.1116
#1286, 20201208, PAYC , 415.8094, 440.0100, 456.7304
#1287, 20201208, PAYX , 90.9967, 93.3300, 95.7566
#1288, 20201208, PB , 62.7103, 66.2900, 69.2731
#1289, 20201208, PBA , 25.0540, 26.7100, 27.6449
#1290, 20201208, PBCT , 12.0586, 13.1500, 14.3467
#1291, 20201208, PBH , 35.0812, 37.5200, 37.6326
#1292, 20201208, PBR , 9.7265, 10.6300, 11.6186
#1293, 20201208, PBYI , 10.9883, 11.3750, 13.0926
#1294, 20201208, PCAR , 82.1759, 86.4100, 88.6567
#1295, 20201208, PCH , 42.3168, 46.4000, 47.6064
#1296, 20201208, PCRX , 58.9741, 61.2400, 65.4043
#1297, 20201208, PCTY , 187.3344, 195.1400, 203.9213
#1298, 20201208, PDCE , 16.5327, 18.8300, 20.5247
#1299, 20201208, PDCO , 30.7499, 33.1000, 34.7881
#1300, 20201208, PDD , 139.8300, 158.0000, 168.7440
#1301, 20201208, PDFS , 21.4625, 22.9300, 23.5033
#1302, 20201208, PDM , 15.1632, 16.2000, 17.7552
#1303, 20201208, PDRDY , 36.3629, 37.7600, 39.9501
#1304, 20201208, PDS , 20.1528, 21.6000, 23.2200
#1305, 20201208, PE , 12.4784, 14.1800, 14.8039
#1306, 20201208, PEB , 17.5239, 19.1100, 21.6516
#1307, 20201208, PEG , 55.7992, 57.2300, 59.0041
#1308, 20201208, PEGA , 119.9504, 125.3400, 134.7405
#1309, 20201208, PEN , 188.2840, 206.0000, 217.1240
#1310, 20201208, PENN , 66.7071, 78.8500, 80.5058
#1311, 20201208, PEP , 140.8634, 145.5200, 148.5759
#1312, 20201208, PERI , 8.9191, 11.2900, 11.5158
#1313, 20201208, PETQ , 26.6618, 31.3300, 32.2072
#1314, 20201208, PETS , 28.0800, 30.0000, 30.5400
#1315, 20201208, PFBC , 38.7271, 43.7100, 43.7537
#1316, 20201208, PFE , 38.8934, 42.7400, 42.9964
#1317, 20201208, PFG , 47.9478, 50.9000, 54.0049
#1318, 20201208, PFGC , 42.7090, 47.8800, 51.8540
#1319, 20201208, PFPT , 103.3940, 115.0100, 115.7001
#1320, 20201208, PFS , 15.8396, 17.3300, 17.8152
#1321, 20201208, PFSI , 52.9425, 58.5000, 62.4195
#1322, 20201208, PG , 133.2183, 138.0500, 139.9827
#1323, 20201208, PGR , 85.8770, 92.8400, 92.9328
#1324, 20201208, PGTI , 17.9285, 19.6800, 19.8768
#1325, 20201208, PH , 256.1402, 274.2400, 283.8384
#1326, 20201208, PHG , 49.9069, 51.6100, 54.1905
#1327, 20201208, PHM , 40.0982, 42.1200, 45.0263
#1328, 20201208, PI , 38.8359, 42.6300, 46.5946
#1329, 20201208, PII , 91.1591, 94.2700, 99.4548
#1330, 20201208, PINC , 34.0891, 36.4200, 36.7478
#1331, 20201208, PJT , 70.5159, 74.6200, 75.1423
#1332, 20201208, PK , 15.4261, 17.6500, 20.0680
#1333, 20201208, PKE , 13.0336, 14.0600, 14.9036
#1334, 20201208, PKG , 128.0234, 137.0700, 138.9890
#1335, 20201208, PKI , 131.0483, 147.9100, 148.3537
#1336, 20201208, PKX , 56.8455, 61.1900, 61.6795
#1337, 20201208, PLAY , 22.7179, 25.4400, 29.0525
#1338, 20201208, PLCE , 41.8334, 46.4300, 53.0231
#1339, 20201208, PLD , 92.6460, 96.9100, 99.7204
#1340, 20201208, PLNT , 69.7473, 75.7300, 80.7282
#1341, 20201208, PLSE , 15.8355, 17.4400, 19.3758
#1342, 20201208, PLT , 22.9452, 27.0900, 30.3950
#1343, 20201208, PLUG , 23.9549, 28.6200, 29.2496
#1344, 20201208, PLXS , 74.0979, 78.0800, 78.8608
#1345, 20201208, PM , 75.8635, 82.6400, 83.0532
#1346, 20201208, PNC , 135.3485, 141.4300, 147.9358
#1347, 20201208, PNFP , 53.1898, 59.4300, 63.3524
#1348, 20201208, PNM , 48.6680, 49.1100, 50.9271
#1349, 20201208, PNR , 49.1263, 51.1200, 52.4491
#1350, 20201208, PNW , 78.0563, 81.8200, 85.0110
#1351, 20201208, PODD , 234.5958, 245.6500, 270.2150
#1352, 20201208, POR , 40.1144, 41.2700, 43.3748
#1353, 20201208, POST , 89.1310, 94.0200, 98.2509
#1354, 20201208, POWI , 72.7863, 77.3500, 79.2064
#1355, 20201208, POWL , 25.3575, 26.2500, 27.5362
#1356, 20201208, PPBI , 26.7275, 29.9300, 31.6061
#1357, 20201208, PPC , 19.4534, 20.3700, 21.6329
#1358, 20201208, PPG , 137.3462, 144.8800, 150.5303
#1359, 20201208, PPL , 27.7519, 29.0900, 29.7300
#1360, 20201208, PQG , 12.2346, 13.8400, 14.3521
#1361, 20201208, PRA , 15.0183, 16.5400, 17.1520
#1362, 20201208, PRAA , 40.9523, 43.5200, 44.7386
#1363, 20201208, PRAH , 105.0693, 114.3300, 119.8178
#1364, 20201208, PRFT , 44.8778, 47.5400, 50.2498
#1365, 20201208, PRGO , 46.3422, 48.7300, 50.7767
#1366, 20201208, PRGS , 39.2060, 41.6200, 42.5773
#1367, 20201208, PRI , 128.4452, 139.0100, 142.3462
#1368, 20201208, PRIM , 24.7622, 26.7700, 27.8943
#1369, 20201208, PRLB , 128.8101, 147.3800, 147.6748
#1370, 20201208, PRO , 40.6587, 43.3000, 48.5393
#1371, 20201208, PRSC , 133.7735, 143.3800, 143.8101
#1372, 20201208, PRSP , 21.7696, 23.1100, 24.7508
#1373, 20201208, PRTA , 10.2653, 11.5600, 12.7044
#1374, 20201208, PRTS , 13.2300, 15.5100, 17.6504
#1375, 20201208, PRU , 73.6695, 80.2500, 85.5465
#1376, 20201208, PRVB , 14.2120, 16.7200, 17.5560
#1377, 20201208, PS , 15.8918, 18.1000, 18.5887
#1378, 20201208, PSA , 216.7768, 221.8800, 229.8677
#1379, 20201208, PSB , 128.4605, 136.3700, 142.7794
#1380, 20201208, PSHZF , 31.8078, 33.7662, 35.0493
#1381, 20201208, PSMT , 79.3141, 85.5600, 88.4690
#1382, 20201208, PSTG , 18.9322, 21.3200, 21.4266
#1383, 20201208, PSTI , 9.8327, 11.4600, 11.8955
#1384, 20201208, PSX , 60.5836, 67.3900, 73.7921
#1385, 20201208, PSXP , 27.5040, 28.8000, 30.9600
#1386, 20201208, PTC , 103.9542, 111.3000, 114.1938
#1387, 20201208, PTCT , 61.3920, 63.9500, 68.1068
#1388, 20201208, PTGX , 21.0759, 24.4500, 24.7189
#1389, 20201208, PTR , 30.0971, 30.6800, 33.1344
#1390, 20201208, PUK , 30.6236, 34.1400, 36.5981
#1391, 20201208, PVAC , 8.2330, 9.5400, 10.6085
#1392, 20201208, PVH , 82.5120, 91.6800, 97.8226
#1393, 20201208, PWR , 68.0718, 71.7300, 72.8060
#1394, 20201208, PXD , 100.2148, 114.2700, 118.3837
#1395, 20201208, PYPL , 200.2356, 216.9400, 230.8242
#1396, 20201208, PZZA , 79.2122, 85.4500, 87.1590
#1397, 20201208, QCOM , 150.4640, 158.5500, 165.3676
#1398, 20201208, QDEL , 156.1006, 195.3700, 216.6653
#1399, 20201208, QLYS , 88.2180, 94.2500, 96.4177
#1400, 20201208, QNST , 18.6068, 20.5600, 20.6217
#1401, 20201208, QQQX , 24.8369, 25.9800, 26.8633
#1402, 20201208, QRTEA , 9.9830, 10.2600, 11.8195
#1403, 20201208, QRVO , 156.9705, 170.2500, 176.0385
#1404, 20201208, QSR , 56.4600, 60.0000, 61.8000
#1405, 20201208, QTRX , 42.0076, 45.9100, 49.7205
#1406, 20201208, QTS , 57.0977, 59.2300, 62.0730
#1407, 20201208, QTWO , 113.9269, 114.7300, 122.6464
#1408, 20201208, QURE , 46.7974, 47.5100, 52.6886
#1409, 20201208, R , 58.5105, 61.5900, 63.7457
#1410, 20201208, RAD , 12.7424, 18.1000, 18.2086
#1411, 20201208, RARE , 124.8758, 137.6800, 138.7814
#1412, 20201208, RAVN , 25.9030, 30.1900, 30.4013
#1413, 20201208, RBA , 66.0332, 72.0100, 74.0983
#1414, 20201208, RGEN , 174.0600, 180.0000, 196.7400
#1415, 20201208, RGLD , 105.8065, 112.6800, 114.4829
#1416, 20201208, RGNX , 36.5560, 38.0000, 41.1920
#1417, 20201208, RGR , 58.8347, 61.3500, 63.6813
#1418, 20201208, RGS , 8.6156, 9.0500, 10.6790
#1419, 20201208, RH , 434.2860, 472.0500, 489.0438
#1420, 20201208, RHHBY , 40.6552, 42.8400, 44.1680
#1421, 20201208, RHI , 60.4964, 64.9800, 71.4130
#1422, 20201208, RHP , 60.8534, 65.9300, 74.3031
#1423, 20201208, RIO , 69.0997, 72.8900, 75.8056
#1424, 20201208, RIOT , 8.9892, 9.9000, 11.7414
#1425, 20201208, RJF , 90.1421, 92.9300, 98.4129
#1426, 20201208, RL , 90.2524, 97.1500, 104.7277
#1427, 20201208, RLGY , 11.3916, 13.2000, 14.0976
#1428, 20201208, RLI , 93.8617, 100.7100, 105.0405
#1429, 20201208, RLJ , 12.0006, 13.5600, 15.2821
#1430, 20201208, RM , 26.0819, 28.6300, 30.5768
#1431, 20201208, RMBS , 16.9367, 18.5100, 18.7506
#1432, 20201208, RMD , 204.8983, 212.1100, 219.7460
#1433, 20201208, SA , 17.4927, 18.5500, 20.0340
#1434, 20201208, SABR , 10.8142, 12.1100, 13.6480
#1435, 20201208, SAFE , 64.7127, 70.5700, 72.6165
#1436, 20201208, SAFM , 138.8045, 142.9500, 151.0981
#1437, 20201208, SAFRY , 34.5767, 37.0200, 40.3888
#1438, 20201208, SAFT , 72.3616, 76.0900, 77.7640
#1439, 20201208, SAGE , 63.4816, 70.8500, 74.4633
#1440, 20201208, SAH , 38.6382, 42.6000, 44.2614
#1441, 20201208, SAIA , 176.5186, 188.7900, 191.0555
#1442, 20201208, SAIC , 92.2946, 97.4600, 100.9686
#1443, 20201208, SAIL , 43.5822, 47.8400, 50.5190
#1444, 20201208, SALT , 13.3008, 16.3000, 17.4410
#1445, 20201208, SANM , 30.4951, 32.6500, 34.9682
#1446, 20201208, SAP , 98.3241, 123.9900, 127.3377
#1447, 20201208, SATS , 21.3819, 22.4600, 24.5263
#1448, 20201208, SAVE , 22.6261, 26.3400, 27.0512
#1449, 20201208, SBAC , 274.3905, 280.8500, 292.9266
#1450, 20201208, SBCF , 25.3358, 27.7500, 29.4982
#1451, 20201208, SBGI , 26.7153, 29.0700, 31.0177
#1452, 20201208, SBGSY , 26.1840, 27.8850, 28.4985
#1453, 20201208, SBH , 10.7530, 11.6500, 12.7451
#1454, 20201208, SBNY , 115.9239, 120.8800, 138.4076
#1455, 20201208, SBRA , 16.8199, 17.9700, 19.2099
#1456, 20201208, SBRCY , 13.8472, 15.2000, 15.7016
#1457, 20201208, SBUX , 98.1737, 101.2100, 103.4366
#1458, 20201208, SC , 21.7913, 22.8900, 24.2634
#1459, 20201208, SCCO , 58.4404, 60.3100, 61.8781
#1460, 20201208, SCHL , 23.6401, 25.6400, 26.9989
#1461, 20201208, SCHN , 25.8301, 28.5100, 29.1942
#1462, 20201208, SCHW , 49.0335, 50.5500, 53.9874
#1463, 20201208, SCI , 48.1012, 49.6400, 50.5832
#1464, 20201208, SCS , 11.0888, 13.2800, 14.2494
#1465, 20201208, SCSC , 25.5502, 28.1700, 29.0151
#1466, 20201208, SCVL , 35.2862, 38.4800, 39.6729
#1467, 20201208, SEAS , 26.6366, 28.8900, 31.3168
#1468, 20201208, SEDG , 227.8880, 284.8600, 301.3819
#1469, 20201208, SEE , 43.2502, 44.6800, 45.9310
#1470, 20201208, SEM , 23.5189, 25.7600, 26.1206
#1471, 20201208, SF , 68.6907, 74.1000, 78.1755
#1472, 20201208, SFBS , 37.0000, 40.0000, 41.2800
#1473, 20201208, SFIX , 38.2956, 49.3500, 51.3734
#1474, 20201208, SFNC , 19.4773, 21.3100, 22.5247
#1475, 20201208, SFTBY , 33.6469, 33.8500, 36.0502
#1476, 20201208, SGEN , 161.5870, 184.4600, 189.6249
#1477, 20201208, SGH , 31.5239, 35.4600, 35.8146
#1478, 20201208, SGMS , 35.8315, 40.0800, 40.8014
#1479, 20201208, SGRY , 23.4192, 27.2000, 28.6416
#1480, 20201208, SHAK , 79.4455, 85.9800, 90.5369
#1481, 20201208, SHEN , 42.7215, 44.9700, 46.0493
#1482, 20201208, SHG , 30.3882, 31.0400, 32.4058
#1483, 20201208, SHO , 10.1108, 10.9900, 12.1440
#1484, 20201208, SHOO , 32.1235, 34.3200, 35.7614
#1485, 20201208, SHW , 682.5777, 719.2600, 732.9259
#1486, 20201208, SIBN , 22.5304, 25.2300, 25.5328
#1487, 20201208, SIEGY , 62.5734, 69.2950, 71.0967
#1488, 20201208, SIG , 26.6111, 28.3700, 31.0652
#1489, 20201208, SIGI , 61.8611, 65.6700, 68.0998
#1490, 20201208, SIMO , 41.0674, 44.5900, 46.7303
#1491, 20201208, SITE , 128.7029, 144.6100, 145.7669
#1492, 20201208, SIVB , 337.2555, 354.2600, 372.3273
#1493, 20201208, SIX , 31.3974, 33.2600, 37.5838
#1494, 20201208, SJI , 21.9345, 22.7300, 24.5484
#1495, 20201208, SJM , 114.0041, 117.5300, 120.4682
#1496, 20201208, SJW , 64.1189, 67.0700, 68.8809
#1497, 20201208, SKT , 9.4569, 10.7100, 11.5025
#1498, 20201208, SKX , 32.9521, 37.1500, 37.8930
#1499, 20201208, SKY , 28.8390, 30.9100, 33.4755
#1500, 20201208, SKYW , 40.0330, 43.0000, 48.1170
#1501, 20201208, SLAB , 116.2905, 122.5400, 127.1965
#1502, 20201208, SLB , 20.9999, 23.2300, 24.5773
#1503, 20201208, SLF , 42.5579, 44.6100, 45.9037
#1504, 20201208, SLG , 56.5416, 61.0600, 68.9367
#1505, 20201208, SLGN , 32.2589, 34.9500, 35.0199
#1506, 20201208, SLP , 50.6730, 57.0000, 59.5650
#1507, 20201208, SMAR , 61.3725, 69.9800, 70.1899
#1508, 20201208, SMCAY , 30.4140, 31.1300, 32.6865
#1509, 20201208, SMG , 165.0663, 177.3000, 182.7963
#1510, 20201208, SMGZY , 19.3520, 20.5000, 21.2585
#1511, 20201208, SMP , 46.0288, 49.6000, 50.0464
#1512, 20201208, SMPL , 21.4909, 24.1200, 24.5300
#1513, 20201208, SMTC , 67.2329, 71.8300, 74.9187
#1514, 20201208, SNA , 170.0648, 180.9200, 186.5285
#1515, 20201208, SNAP , 45.1548, 49.9500, 54.0459
#1516, 20201208, SNBR , 69.4100, 75.6100, 78.1807
#1517, 20201208, SNDX , 21.2880, 24.0000, 26.6640
#1518, 20201208, SNE , 91.1625, 93.5000, 98.1750
#1519, 20201208, SNN , 38.9628, 41.1000, 43.4427
#1520, 20201208, SNP , 43.8961, 43.9400, 48.6416
#1521, 20201208, SNPS , 221.5437, 238.9900, 247.1157
#1522, 20201208, SNV , 29.8079, 32.7200, 35.0758
#1523, 20201208, SNY , 47.8653, 49.5500, 52.5230
#1524, 20201208, SO , 59.4384, 60.9000, 63.7623
#1525, 20201208, SQ , 191.2830, 213.0100, 229.8378
#1526, 20201208, SRI , 27.5580, 30.6200, 30.9262
#1527, 20201208, SRPT , 141.9793, 156.7100, 164.0754
#1528, 20201208, SRVR , 34.3237, 35.0600, 36.2520
#1529, 20201208, SSB , 66.0800, 75.5200, 79.3715
#1530, 20201208, T , 28.9759, 30.7600, 30.7908
#1531, 20201208, TACO , 7.6736, 9.1900, 9.6771
#1532, 20201208, TAL , 62.3431, 69.0400, 72.8372
#1533, 20201208, TALO , 7.9748, 9.4600, 10.4060
#1534, 20201208, TAP , 45.9169, 47.9300, 50.1827
#1535, 20201208, TBBK , 11.5174, 13.6300, 14.3660
#1536, 20201208, TBI , 17.8761, 20.3600, 21.3576
#1537, 20201208, TBIO , 20.0176, 22.6700, 24.6876
#1538, 20201208, TBK , 44.5695, 48.3400, 50.3703
#1539, 20201208, TBPH , 16.6072, 18.1500, 18.9667
#1540, 20201208, TCBI , 55.0466, 57.5200, 61.4889
#1541, 20201208, TCEHY , 71.4033, 75.5591, 78.9593
#1542, 20201208, TCMD , 39.1517, 42.5100, 44.7630
#1543, 20201208, TCNNF , 27.7808, 29.4600, 31.3160
#1544, 20201208, TCO , 41.2269, 42.9000, 46.0317
#1545, 20201208, TCP , 30.9160, 32.7500, 35.2717
#1546, 20201208, TCS , 8.4334, 9.9100, 10.6830
#1547, 20201208, TD , 53.6892, 55.8100, 57.7075
#1548, 20201208, TDC , 20.6607, 22.5800, 22.9639
#1549, 20201208, TDG , 570.1887, 602.1000, 629.1945
#1550, 20201208, TDOC , 178.0375, 198.2600, 209.1643
#1551, 20201208, TDW , 8.3877, 9.6300, 10.9686
#1552, 20201208, TDY , 370.0570, 395.3600, 410.3837
#1553, 20201208, TEAM , 210.0738, 229.8400, 241.1022
#1554, 20201208, TECH , 292.1721, 308.8500, 327.6899
#1555, 20201208, TECK , 15.9569, 18.0100, 18.9105
#1556, 20201208, TEL , 111.2556, 118.9900, 121.7268
#1557, 20201208, TEN , 9.8467, 10.5200, 11.6667
#1558, 20201208, TENB , 34.6435, 38.4500, 39.9880
#1559, 20201208, TER , 112.2618, 118.6700, 122.3488
#1560, 20201208, TEX , 30.2786, 35.5800, 36.7186
#1561, 20201208, TFX , 355.7698, 382.9600, 400.9591
#1562, 20201208, TG , 20.9306, 23.3600, 25.2989
#1563, 20201208, TGH , 16.8438, 19.2500, 19.6928
#1564, 20201208, TGI , 12.4197, 15.3900, 17.1599
#1565, 20201208, TGT , 170.1292, 172.7200, 180.3197
#1566, 20201208, TGTX , 26.4174, 30.3300, 30.9063
#1567, 20201208, THC , 27.2685, 34.3000, 36.2208
#1568, 20201208, THFF , 36.9920, 38.9800, 40.5392
#1569, 20201208, THG , 108.7727, 115.4700, 121.7054
#1570, 20201208, THO , 88.8867, 95.6800, 99.6029
#1571, 20201208, THR , 14.1952, 15.7900, 16.9111
#1572, 20201208, THRM , 57.2020, 61.8400, 63.1386
#1573, 20201208, THS , 39.6012, 43.4700, 43.6004
#1574, 20201208, TIF , 130.9061, 131.3000, 134.9764
#1575, 20201208, TISI , 8.5279, 10.7000, 11.5132
#1576, 20201208, TITN , 18.0539, 19.5600, 20.1272
#1577, 20201208, TJX , 62.9392, 65.6300, 70.0272
#1578, 20201208, TKR , 70.6594, 75.0100, 77.2603
#1579, 20201208, TLK , 22.2684, 23.1000, 24.5322
#1580, 20201208, TLND , 36.9966, 39.9100, 40.7082
#1581, 20201208, TM , 133.7454, 138.7400, 140.4049
#1582, 20201208, TMFC , 32.9989, 34.5900, 35.5931
#1583, 20201208, TMHC , 24.0947, 25.6600, 27.4562
#1584, 20201208, TMO , 441.2754, 473.9800, 492.4652
#1585, 20201208, TMUS , 126.8920, 133.1500, 139.5412
#1586, 20201208, TNC , 65.0721, 69.9700, 72.7688
#1587, 20201208, TNDM , 89.0304, 92.7400, 98.2117
#1588, 20201208, TNET , 73.6577, 77.7800, 79.8023
#1589, 20201208, TNK , 10.7880, 12.0000, 12.8760
#1590, 20201208, TOL , 44.6355, 45.5000, 48.7760
#1591, 20201208, TOT , 41.2289, 44.6200, 48.1896
#1592, 20201208, TOWN , 21.5667, 23.1900, 24.8365
#1593, 20201208, TPB , 38.6143, 42.4800, 44.4766
#1594, 20201208, TPC , 11.4907, 12.9400, 13.8458
#1595, 20201208, TPH , 15.7620, 17.0400, 17.8750
#1596, 20201208, TPIC , 39.9372, 43.4100, 46.9262
#1597, 20201208, TPR , 28.1135, 29.5000, 30.9455
#1598, 20201208, TREE , 217.3804, 268.0400, 270.1843
#1599, 20201208, TREX , 69.9357, 75.7700, 80.2404
#1600, 20201208, TRGP , 23.7218, 26.2700, 27.8462
#1601, 20201208, TRHC , 33.2603, 36.5900, 37.6877
#1602, 20201208, TRI , 77.8403, 80.5800, 83.8032
#1603, 20201208, TRIP , 27.4257, 29.4900, 32.5864
#1604, 20201208, TRMB , 59.6926, 63.1000, 64.9930
#1605, 20201208, TRMK , 24.2512, 26.3600, 27.6253
#1606, 20201208, TRN , 21.4788, 24.3800, 25.2089
#1607, 20201208, TRNO , 54.5581, 56.9500, 58.3738
#1608, 20201208, TRNS , 32.2562, 35.9200, 35.9918
#1609, 20201208, TROW , 139.5379, 153.1700, 156.6929
#1610, 20201208, TROX , 12.4885, 14.2400, 15.3934
#1611, 20201208, TRP , 43.4313, 45.1000, 46.9942
#1612, 20201208, TRQ , 10.2899, 11.3200, 12.5652
#1613, 20201208, TRS , 27.9854, 30.3200, 30.6838
#1614, 20201208, TRTN , 43.9109, 47.9900, 48.1340
#1615, 20201208, TRU , 90.7288, 97.1400, 100.2485
#1616, 20201208, TRUP , 85.0113, 102.3000, 105.3690
#1617, 20201208, TRV , 129.4438, 135.2600, 142.2935
#1618, 20201208, TS , 15.2978, 16.6100, 18.0052
#1619, 20201208, TSC , 14.7077, 16.4700, 17.4747
#1620, 20201208, TSCO , 124.8158, 136.5600, 139.2912
#1621, 20201208, TSE , 38.6308, 44.2000, 44.6862
#1622, 20201208, TSEM , 25.3417, 26.7600, 27.2417
#1623, 20201208, TSM , 98.8884, 105.6500, 106.3895
#1624, 20201208, TSN , 65.7555, 68.7100, 71.5271
#1625, 20201208, TTC , 87.5872, 90.6700, 91.6674
#1626, 20201208, TTEC , 67.9162, 72.5600, 74.0838
#1627, 20201208, TTEK , 114.9990, 119.1700, 123.5793
#1628, 20201208, TTGT , 47.8096, 52.7700, 55.5140
#1629, 20201208, TTWO , 171.2988, 183.6000, 191.6784
#1630, 20201208, TUP , 31.5530, 34.7500, 40.9008
#1631, 20201208, TVTY , 17.6266, 19.5200, 20.0470
#1632, 20201208, TWLO , 292.5696, 320.8000, 349.0304
#1633, 20201208, TWOU , 26.4792, 32.6500, 34.0866
#1634, 20201208, TWST , 117.1665, 142.0200, 144.1503
#1635, 20201208, TWTR , 39.9361, 47.4300, 50.1809
#1636, 20201208, TX , 28.4254, 31.1000, 31.3177
#1637, 20201208, TXN , 157.5126, 166.6800, 170.0136
#1638, 20201208, TXRH , 73.0427, 77.5400, 81.7272
#1639, 20201208, TXT , 44.4035, 48.1600, 51.1941
#1640, 20201208, TYG , 19.9299, 21.4300, 22.4586
#1641, 20201208, TYL , 420.1462, 447.4400, 447.8874
#1642, 20201208, UAA , 16.0332, 17.2400, 17.9813
#1643, 20201208, UAL , 45.4573, 49.0900, 53.3608
#1644, 20201208, UAN , 10.5577, 11.0900, 13.2193
#1645, 20201208, UBA , 13.5360, 14.4000, 15.7104
#1646, 20201208, UBSI , 27.8524, 31.1200, 32.7694
#1647, 20201208, UCBI , 24.5032, 26.4900, 27.8675
#1648, 20201208, UCTT , 33.3785, 36.3600, 37.8508
#1649, 20201208, UDR , 38.4523, 40.1800, 43.3542
#1650, 20201208, UE , 12.2793, 13.4200, 15.2183
#1651, 20201208, UEIC , 52.0203, 56.3600, 59.7980
#1652, 20201208, UFCS , 21.2564, 23.8300, 25.6649
#1653, 20201208, UFI , 15.4584, 16.9500, 17.8653
#1654, 20201208, UFPI , 49.9152, 53.7300, 55.1807
#1655, 20201208, UFS , 27.8686, 30.7600, 32.4210
#1656, 20201208, UGI , 33.4504, 35.5100, 37.7116
#1657, 20201208, UHS , 118.8723, 132.6700, 140.8955
#1658, 20201208, UIS , 15.1246, 17.0900, 17.0900
#1659, 20201208, UL , 55.8758, 58.5700, 59.9171
#1660, 20201208, ULTA , 257.7600, 268.5000, 301.5255
#1661, 20201208, UMBF , 65.0443, 68.8300, 72.2715
#1662, 20201208, UMPQ , 13.4962, 14.7500, 15.5023
#1663, 20201208, UNF , 172.7012, 190.8300, 195.2191
#1664, 20201208, UNH , 333.5977, 347.8600, 370.1230
#1665, 20201208, UNM , 21.0716, 23.5700, 25.2435
#1666, 20201208, UNP , 189.6140, 205.2100, 210.3402
#1667, 20201208, UNVR , 16.6050, 18.4500, 19.0404
#1668, 20201208, UOVEY , 32.9837, 33.5200, 35.7323
#1669, 20201208, UPLD , 39.9445, 43.2300, 45.9535
#1670, 20201208, UPS , 154.8271, 166.6600, 170.9932
#1671, 20201208, UPWK , 31.8444, 35.7000, 39.8412
#1672, 20201208, URBN , 26.2601, 27.4400, 29.7998
#1673, 20201208, URGN , 17.8119, 18.7100, 20.7494
#1674, 20201208, URI , 225.0180, 243.0000, 256.8510
#1675, 20201208, USAK , 7.4008, 9.3800, 9.5770
#1676, 20201208, USB , 42.3262, 44.9800, 47.4989
#1677, 20201208, USCR , 34.1868, 36.7600, 38.7083
#1678, 20201208, USFD , 30.0690, 33.4100, 37.5194
#1679, 20201208, USM , 29.6932, 30.5800, 31.8338
#1680, 20201208, USNA , 73.1275, 77.6300, 80.7352
#1681, 20201208, UTHR , 127.2454, 135.0800, 138.5921
#1682, 20201208, UVE , 12.8454, 15.1300, 15.6293
#1683, 20201208, UVSP , 18.0519, 20.0800, 21.1442
#1684, 20201208, UVV , 45.7514, 48.6200, 49.8841
#1685, 20201208, V , 201.2804, 212.7700, 219.7914
#1686, 20201208, VAC , 128.9824, 138.8400, 147.5869
#1687, 20201208, VALE , 14.7842, 16.1400, 16.6565
#1688, 20201208, VBTX , 20.8494, 23.4000, 24.3594
#1689, 20201208, VC , 117.7731, 130.2800, 134.4490
#1690, 20201208, VCEL , 23.2827, 25.6700, 26.8508
#1691, 20201208, VCRA , 33.4149, 35.5100, 35.9361
#1692, 20201208, VCTR , 21.6446, 22.5700, 24.1950
#1693, 20201208, VCYT , 53.6334, 60.3300, 62.8639
#1694, 20201208, VEC , 49.3695, 51.7500, 53.9753
#1695, 20201208, VEEV , 249.0550, 269.5400, 286.5210
#1696, 20201208, VERI , 23.1035, 28.7000, 31.3117
#1697, 20201208, VFC , 82.9225, 89.2600, 92.5626
#1698, 20201208, VICI , 24.7870, 25.5800, 26.8846
#1699, 20201208, VICR , 80.0279, 86.3300, 87.1933
#1700, 20201208, VIPS , 23.6686, 25.5600, 27.0680
#1701, 20201208, VIRT , 20.3214, 23.7400, 24.2148
#1702, 20201208, VITFF , 8.2175, 9.5000, 10.2505
#1703, 20201208, VIVO , 16.6936, 18.9700, 20.0513
#1704, 20201208, VLO , 54.7334, 58.9800, 66.5294
#1705, 20201208, VLRS , 10.3440, 12.0000, 12.5400
#1706, 20201208, VMC , 135.3496, 144.4500, 149.6502
#1707, 20201208, VMI , 159.4322, 168.8900, 173.7878
#1708, 20201208, VMW , 131.7322, 141.8000, 146.1958
#1709, 20201208, VNE , 19.2181, 22.5300, 23.5213
#1710, 20201208, VNET , 25.7922, 28.9800, 31.0666
#1711, 20201208, VNO , 37.3480, 40.0300, 44.1131
#1712, 20201208, VOXX , 10.9312, 12.8000, 13.7088
#1713, 20201208, VOYA , 56.8232, 58.4000, 61.5536
#1714, 20201208, VPG , 28.1934, 30.8800, 32.0843
#1715, 20201208, VRCA , 8.7890, 10.3400, 10.5985
#1716, 20201208, VREX , 15.5030, 16.7600, 17.3466
#1717, 20201208, VRNS , 119.7405, 132.7500, 132.8827
#1718, 20201208, VRNT , 54.6508, 58.4500, 59.9113
#1719, 20201208, VRS , 9.8496, 11.9100, 12.2554
#1720, 20201208, VRSK , 186.1582, 194.9300, 201.1678
#1721, 20201208, VRSN , 197.6086, 206.9200, 212.7138
#1722, 20201208, VRTV , 16.7886, 19.5900, 21.3335
#1723, 20201208, VRTX , 194.4362, 229.8300, 236.2652
#1724, 20201208, VSAT , 32.8608, 34.2300, 36.0100
#1725, 20201208, VST , 17.6614, 18.9500, 19.6133
#1726, 20201208, VSTO , 18.1437, 19.7000, 20.9411
#1727, 20201208, VTR , 45.9670, 49.1100, 52.7441
#1728, 20201208, VVI , 28.9478, 33.3500, 37.5188
#1729, 20201208, VVV , 21.6346, 23.0400, 23.8003
#1730, 20201208, VZ , 60.6237, 61.3600, 63.1394
#1731, 20201208, W , 205.7006, 244.3000, 258.2251
#1732, 20201208, WAB , 69.1650, 76.5100, 79.0348
#1733, 20201208, WABC , 51.2224, 54.5500, 57.4412
#1734, 20201208, WAFD , 22.9572, 25.2000, 25.9812
#1735, 20201208, WAL , 51.4483, 55.4400, 60.4850
#1736, 20201208, WASH , 40.3165, 44.1100, 45.7421
#1737, 20201208, WAT , 227.7470, 239.2300, 244.9715
#1738, 20201208, WB , 39.7002, 40.7600, 44.9990
#1739, 20201208, WBA , 39.2326, 42.0500, 45.4140
#1740, 20201208, WBS , 36.9439, 40.4200, 43.3302
#1741, 20201208, WBT , 9.6730, 11.3400, 12.1225
#1742, 20201208, WCC , 63.6785, 71.7100, 76.1560
#1743, 20201208, WCN , 99.3016, 103.0100, 105.1732
#1744, 20201208, WD , 75.3149, 80.8100, 85.6586
#1745, 20201208, WDAY , 211.0572, 228.1700, 235.0151
#1746, 20201208, WDR , 24.0128, 25.6000, 29.4912
#1747, 20201208, WEC , 90.1600, 93.4300, 95.9526
#1748, 20201208, WELL , 60.4035, 64.9500, 69.3666
#1749, 20201208, WERN , 38.3948, 39.8700, 41.2654
#1750, 20201208, WES , 14.3155, 15.3600, 18.0326
#1751, 20201208, WEX , 172.5646, 190.8900, 204.8250
#1752, 20201208, WFC , 27.3281, 28.9800, 30.7478
#1753, 20201208, WGO , 51.1290, 57.0000, 59.7930
#1754, 20201208, WH , 54.2204, 57.6200, 60.8467
#1755, 20201208, WHD , 23.8654, 27.4000, 29.2084
#1756, 20201208, WHR , 172.5598, 185.1500, 191.4451
#1757, 20201208, WIFI , 13.7067, 14.9800, 16.5379
#1758, 20201208, WING , 116.4547, 125.4900, 132.5174
#1759, 20201208, WIRE , 51.3554, 55.7000, 56.0342
#1760, 20201208, WIX , 231.5787, 251.1700, 266.7425
#1761, 20201208, WK , 73.2656, 78.9500, 84.4765
#1762, 20201208, WLK , 75.0180, 82.7100, 84.0334
#1763, 20201208, WLL , 21.4628, 25.4600, 26.8603
#1764, 20201208, WLTW , 200.3170, 210.8600, 220.5596
#1765, 20201208, WM , 112.6637, 116.7500, 121.5367
#1766, 20201208, WMB , 21.0613, 22.1000, 23.1387
#1767, 20201208, WMK , 46.3379, 48.4200, 48.8558
#1768, 20201208, WMMVY , 26.8675, 27.5000, 29.1500
#1769, 20201208, WMS , 72.1391, 77.8200, 79.8433
#1770, 20201208, WMT , 146.1621, 149.4500, 152.2895
#1771, 20201208, WNS , 64.6485, 70.5000, 72.0510
#1772, 20201208, WOR , 50.0555, 53.6500, 54.7230
#1773, 20201208, WPC , 66.5701, 69.7800, 71.6641
#1774, 20201208, WPM , 37.6781, 42.2400, 42.9158
#1775, 20201208, WPP , 48.0298, 51.1500, 55.0885
#1776, 20201208, WRB , 62.7660, 65.1100, 70.2537
#1777, 20201208, WRE , 22.1540, 23.3200, 25.2089
#1778, 20201208, WRI , 20.5484, 21.9300, 24.3862
#1779, 20201208, WRK , 40.5088, 45.1100, 45.9220
#1780, 20201208, WSBC , 27.5663, 30.4600, 32.2876
#1781, 20201208, WSC , 20.3415, 21.3000, 22.2159
#1782, 20201208, WSFS , 38.7021, 42.3900, 44.8910
#1783, 20201208, WSM , 103.1596, 107.5700, 116.2832
#1784, 20201208, WSO , 210.3833, 223.1000, 224.8848
#1785, 20201208, WST , 259.2616, 267.2800, 280.6440
#1786, 20201208, WY , 28.8826, 31.0900, 31.1211
#1787, 20201208, WYND , 42.6161, 45.5300, 48.8082
#1788, 20201208, WYNN , 101.0695, 111.3100, 122.6636
#1789, 20201208, X , 16.0909, 19.4100, 19.6235
#1790, 20201208, XEC , 34.5178, 37.8900, 41.3380
#1791, 20201208, XEL , 63.9267, 66.0400, 68.2854
#1792, 20201208, XLC , 65.4156, 67.3000, 69.1171
#1793, 20201208, XLNX , 139.0267, 146.1900, 153.6457
#1794, 20201208, XOM , 39.0267, 42.1000, 43.7419
#1795, 20201208, XPO , 111.1010, 120.5000, 125.0790
#1796, 20201208, XRAY , 49.9919, 54.2800, 55.8541
#1797, 20201208, XRX , 21.4427, 22.8600, 24.0716
#1798, 20201208, XYL , 94.7834, 98.6300, 100.1094
#1799, 20201208, YELP , 29.5843, 31.2400, 34.4890
#1800, 20201208, YEXT , 14.8356, 15.8500, 17.6411
#1801, 20201208, YMAB , 46.7252, 51.2900, 56.3164
#1802, 20201208, YNDX , 64.6939, 68.9700, 72.7634
#1803, 20201208, YUM , 100.7791, 104.7600, 107.5885
#1804, 20201208, YUMC , 54.6356, 57.2100, 59.0979
#1805, 20201208, YY , 72.7560, 86.0000, 90.8160
#1806, 20201208, Z , 102.7712, 114.7000, 122.6143
#1807, 20201208, ZBH , 140.2675, 146.5700, 152.4328
#1808, 20201208, ZBRA , 362.4924, 377.9900, 403.6933
#1809, 20201208, ZEN , 131.3180, 135.2400, 141.8668
#1810, 20201208, ZG , 106.3375, 117.6300, 126.0994
#1811, 20201208, ZGNX , 18.3831, 21.1300, 23.0317
#1812, 20201208, ZION , 39.6950, 42.9600, 46.6975
#1813, 20201208, ZLAB , 103.6998, 108.7000, 115.4394
#1814, 20201208, ZS , 168.7730, 184.2500, 200.4640
#1815, 20201208, ZTO , 26.5403, 27.8200, 29.8509
#1816, 20201208, ZTS , 151.8355, 158.9900, 161.6928
#1817, 20201208, ZUMZ , 36.3383, 37.2700, 41.0343

【更多：（作者帐号：DMJZ）】https://www.mitbbs.com/mitbbs_bbsbfind.php?board=Militaryhttps://tinyurl.com/y6rmzy68

看帖神器 © 2024 Kantie.org