【20年12月3日收市后对1767个米股的预测】 (转载) - 2020年12月4日未名空间存档

接近 4 年

楼主 (未名空间)

【以下文字转载自 Military 讨论区】
发信人: dmjz (东门虎西门豹), 信区: Military
标题: 【20年12月3日收市后对1767个米股的预测】
发信站: BBS 未名空间站 (Fri Dec 4 15:16:01 2020, 美东)

【20年12月3日收市后对1767个米股的预测】

【更多：（作者帐号：DMJZ）】https://www.mitbbs.com/mitbbs_bbsbfind.php?board=Military https://tinyurl.com/y6rmzy68

以下预测的“短期”看涨和看跌价是指过去1星期到未来4星期内极可能经历的波动区间。

熊市不宜做多，所以在熊市，短期看跌价 = 短期卖空价，而短期看涨价 = 短期补空价。
卖空即英文的“SellShort”，补空即“CoverShort”，平仓即“ClosePosition”/“
Flat”。

注意虽然窗口是5星期（过去1星期加未来4星期）实际到达看涨或看跌价会短于4星期。

多数情况短期看涨价和短期看跌价会在远短于4星期内遭遇，例如1到3星期内。
因此更长远的时间窗口的未来谷底或高峰可能低于预测的看涨价或高于预测的看跌价。预测是每晚调整更新，多数情况每晚都有至少少许变化，所以最新预测会很快过时。
在熊市，每晚更新的短期谷底和高峰与前一日比，多数情况是下调，少数情况是上调。

参考预测时，该同时参考股票2到3个月的价格图（例如用10分钟或15分钟单位的图）。

用过去的价格图，找过去的谷底高峰不难。预测的价值在于提供较现实的波动区间。
目的就是帮散户减少因预设的价位不当而买卖落空，从而失去收割短期波动的机会。
预测的另外一个目的是帮助散户避免太大胆，例如未到底就买，未到顶就卖或卖空。
如何在太大胆和太保守中取得平衡，尽量优化利润也尽量减少风险，是预测的目的。
这里的预测使散户可扮猪吃虎，从猾恶街猎物的角色摇身变为猾恶街的犀利捕食者。
要成为猾恶街的犀利捕食者，只须读懂这里的指导。小学三年级以上，人不笨足矣。
对绝多数人，想走最省时省心简单高效高速致富的捷径，就是用这里的预测炒米股。
用这里的预测炒米股能获暴利，能打发时间，或戒各种上瘾的浪费时间的不良嗜好。
每天预测的最新机会，可交给子女亲友去选，暴利对电子游戏上瘾的可改良其嗜好。

猾恶街说技术没技术，说能耐没能耐。这最轻松暴利行业靠掌控媒体来洗脑和忽悠。
且猾恶街有用之不竭的“全权代理”炮灰资金和基金，可任性的买出暴涨，卖出暴跌。

猾恶街金融版的河神娶妇，狂热信徒遍布全球。每天被猾恶街插管吸血，为其进贡。

猾恶街对散户的捣蛋，挤空或砸价，反应越来越迅速和自动策略化。
散户一卖或卖空，猾恶街马上知道并且起动挤空策略，与散户捣蛋。
猾恶街大力捣蛋，常会选价位在从卖空价下跌1/3或1/2跌幅时开始。
跌幅就是(短期看跌价 - 短期看涨价) = (卖空价 - 补空价)。
所以熊市开始后，每次从预测的卖空价下跌了1/3跌幅,可能反弹。
如玩超短期交易的卖空，在跌了1/3至1/2跌幅时，就可补空平仓。
反正机会多，用不完，何况要收割整个跌幅得承受多次反弹捣蛋。
只收割预测跌幅的1/3到1/2，然后再找最新卖空机会也非常明智。

猾恶街挤空或砸价时最忌捣蛋落空。预测更新则尽量调整到猾恶街捣蛋落空的价位。
猾恶街炮灰资金用之不竭，捣蛋落空后常再次捣蛋。预测也尽量调整至新落空价位。
调整至最新的捣蛋落空价位正是预测的捣蛋极限价。这也是散户最理想的新收割价。预测更新后的新谷底和高峰，是优化后的尽量既安全又利润最大的做多和做空价位。
每晚的调整，使猾恶街的捣蛋占不到多少便宜。当然，前提是散户须用更新的预测。
由于捣蛋不可避免，且每天有新机会，散户务必预留大量现金，给自己最大的灵活度。散户从预测已预知捣蛋极限价，可坐等极限到达后突然下单收割使猾恶街防不胜防。

【不少华人在猾恶街工作。多数特崇洋媚外。挟洋自重。护洋主心切】
【已很明显，这里的预测每天被猾恶街迅速获得，后者特意挤空捣蛋】
【结果就是股价被人为的拉高超买，下跌被延迟，有时长达几个星期】
【不过之后的暴跌仍无可避免，不同的是，短期卖空变成长期的卖空】
【这情况用特殊工具就能预见。这些工具和信息比较复杂，故不展示】
【猾恶街这些隐蔽诡计在特殊工具下，变暴露显眼，预测也自然调整】
【没这些特殊工具的支持，99% 的卖空散户是无法预知猾恶街的陷阱】
【散户用这里的预测，今后须更提防挤空，并且初步仓位必须更保守】
【留大部分仓位等猾恶街挤空的高峰出现后才下单，优化安全和利润】
【猾恶街对他们设的陷阱和诡计必守口如瓶。我方清楚但也不动声色】
【猾街从预测的预先调整，也可能猜出我方虽不出声，预测暴露已知情】
【这些问题，包括信息和通讯的保密，最终须靠用软件全方位的解决】

【这里的信息仅供海内外华人间的共享，严禁翻译，严禁违规散布】
【但绝对欢迎和鼓励转发信息至海内外的中文华人论坛，多多益善】
【金融手段超级犀利高效之处，正是不动一兵一卒立即能达到目的】
【米国熊市跌1/2是少，跌2/3正常，逢高峰价卖空，可迅速致暴富】
【猾恶街绝密的私人家族账户卖空高峰谷底补空，其代理基金常相反】
【散户，企业，机构把钱上缴猾恶街供其"全权代理"，无异割肉喂虎】
【散户在自然谷底买进，猾恶街就来砸价，高峰卖空，猾恶街就来挤空】
【股价起跌>90%是猾恶街特意与散户捣蛋的结果，事后用新闻做掩护】
【用新闻掩护，散户亏的心服口服，并且对真相继续无知，属一举多得】
【猾恶街每天玩的暴利心理游戏，是欺诈方和被欺诈方，双方的斗智】
【不事任何生产，猾恶街专精最高层次的金融欺诈达到暴利财富洗劫】
【猾恶街和没脸储演的现代金融版的河神娶妇，狂热信徒遍布全世界】
【上世纪八十年代起，猾恶街就开始对散户的仓位有详细的实时跟踪】
【猾恶街能在几分钟内从挤空变砸价，从砸价变挤空，达到对散户重创】
【散户在明，猾恶街在暗。只有散户常常想不到的，没有猾街做不出的】
【为重创散户优化暴利，猾恶街可临时改变规则，制造期货的人为负值】
【如今大数据的实时搜集和分析更能确保猾恶街私人账户的绝对暴利】
【老中所谓的精英阶级多崇洋媚外，是其爱膜拜的猾恶街的理想猎物】
【虚荣爱挟洋以自重的精蝇，自然跪舔猾恶街的欺诈为真理来自欺欺人】
【不欺内媚外自恨，不跟风盲从赶时髦，能独立思考的精英是极少数】
【猾恶街每天玩的游戏，其实就是合法化，最高层次，的欺诈和财富洗劫】
【散户熟悉猾恶街的诡计和伎俩后，能每天轻松收割其捣蛋的极端价】
【这里的信息是对准猾恶街的照妖镜，帮助散户透视猾恶街的各种诡计】
【如果你是个感恩的人，那么请把这里的信息转发给其他华人朋友分享】
【散户出于自私不肯分享。但下单建仓完毕还不肯分享就自私到愚蠢了】
【最阴险狡诈极度自私自利的猾恶街都懂得事后“分享”，这是理性行为】
【坚决，积极，继续精益求精的为海内外华人的金融安全和利益做贡献】

更多预测：(作者帐号：DMJZ)https://www.mitbbs.com/mitbbs_bbsbfind.php?board=Military

【2019年10月起，炒米股的佣金可以完全免费，散户的黄金时代开始】

【散户整体是反指，绝非必然，而是源于猾恶街的积极误导和捣蛋】
如果哪天散户团结一致的高峰卖空，谷底做多，猾恶街就变成反指。
但散户与海内外老中一样，一盘散沙，每天轻易的被猾恶街碾压捕食。
猾恶街最忌散户高峰卖空谷底做多，否则仓位一大必被猾恶街狙击。
自然高峰卖空的散户是做多散户的朋友。因为猾恶街会来挤空捣蛋。
自然谷底做多的散户则是卖空散户的朋友。因猾恶街会来砸价破坏。
所以散户逢高峰卖空能延长涨市，在谷底买进做多则促进延续跌市。

散户必须明白股价绝非自然现象，而是猾恶街狙击散户仓位的结果。
散户用“常理”来预测和决定股票买卖，猾恶街则使股价反常理起跌。
散户的仓位反映散户对股票的心理。猾恶街最爱玩的正是心理游戏。
猾恶街掌控的媒体则误导散户。散户上缴猾恶街代理的变炮灰资金。
散户上缴猾恶街全权代理的资金变猾恶街用来狙击散户的耗材炮灰。
多年无熊市，正因不少散户在高峰卖空。引来猾恶街恶意挤空捣蛋。
高峰卖空是猾恶街传统的暴利专利，所以猾恶街最忌散户高峰卖空。
散户一旦擅长高峰卖空，就能像猾恶街那样暴利的熊市牛市通吃。
所以虽然散户卖空要承受猾恶街更狡诈的挤空捣蛋，但完全值得。
因猾恶街终会人为制造大熊市，制造暴跌来套牢洗劫只做多的散户。
到时绝多数散户不但牛市利润完全消失，多数甚至本金也大幅缩水。
擅长高峰卖空的散户到时则完全无恙，愉快的骑着大熊迅速致暴富。

对付熊市非常简单，即每逢股价达到反弹高峰就果断的出货和卖空。
熊市暴跌速度和幅度是牛市的2到5倍，故猾恶街欲独占熊市的暴利。
猾恶街绝密的私人和家族账户在逃税天堂暴赚时，炮灰资金则亏损。
猾恶街的金融游戏是合法化，最轻松高效暴利的诈骗和财富洗劫。
针对的不单是全球散户，也包括所有企业，机构，不同的社会国家。
散户看穿猾恶街伎俩后，猾恶街诡计的暴利会下降，甚至被反收割。
以上揭发了猾恶街金融游戏的本质。米股股价每天严重的被操纵。
两百年来猾恶街有高效潜规则和内线舞弊的机制加暴利忽悠伎俩。
散户理解猾恶街操纵股市的机制和伎俩后，能轻松从中收割暴利。

股指期货比股市早开盘十几小时。可参考和提前下单买卖。
盘后如果股指期货变化大，意义也大。可用以下链接查看：https://finviz.com/futures_charts.ashx?t=YM&p=m5 https://finviz.com/futures_charts.ashx?t=ES&p=m5 https://finviz.com/futures_charts.ashx?t=NQ&p=m5
https://finance.yahoo.com/quote/ES=F https://finance.yahoo.com/quote/NQ=F https://finance.yahoo.com/quote/YM=F

想查看开市前各别个重要股票的起跌，可以访问以下链接：http://thestockmarketwatch.com/markets/pre-market/today.aspx

想查看收市后各别重要股票的起跌，可以访问以下链接：https://www.marketwatch.com/tools/screener/after-hours

周末想预知米股股指的星期一可能起跌，可参考以下链接：https://www.ig.com/en/indices/markets-indices/weekend-wall-street

查开盘后交易量最大的股票，可用以下链接：https://quotes.freerealtime.com/marketstats/0

查开盘后起幅量最大的股票，可用以下链接：https://quotes.freerealtime.com/marketstats/1

查开盘后跌幅量最大的股票，可用以下链接：https://quotes.freerealtime.com/marketstats/2

查开盘后起幅%最大的股票，可用以下链接：https://quotes.freerealtime.com/marketstats/3

查开盘后跌幅%最大的股票，可用以下链接：https://quotes.freerealtime.com/marketstats/4

如果股价接近预测的短期高峰或谷底，开市后应对比当天的最高和最低价。
虽然预测窗口是4星期内，多数股票一旦达到或高于预测的高峰后就下跌。
比较后能切身体会预测的犀利度，从而洞悉在预测的高峰价卖空的安全度。

比较多次有利体会超短期，即当日交易(DayTrade)的暴利机会和安全度。
如果猾恶街对股价挤空，一般几小时内股价就会跌回，并且低于预测高峰价。
绝多数情况是：在预测的高峰价卖空，即使因挤空暂时浮亏，也很快变赚。

另外也可以查看和回溯这里报导的股票最近和过去的高峰收市价的日期。
然后查看在该日期或附近提供的预测，会发现绝多数都有被及时预测看跌。
(作者帐号：DMJZ)https://www.mitbbs.com/mitbbs_bbsbfind.php?board=Military

猾恶街挤空的高峰超过预测高峰的价差，基本是超低风险免费送的卖空利润。
所以从高峰卖空的角度看，股价大大超越预测高峰，其实是特佳暴利卖空机会。
对已做多的散户，如果此时出货平仓，极大概率可以很快在低得多的价位买回。
股价大大高于预测高峰或低于预测谷底，都是风险超低利润超高的收割机会。
猾恶街过度挤空后，为避免股价迅速跌回引来大量卖单，猾恶街就会继续撑着。
这能制造价格稳定的假象，欺骗散户高峰补空或做多，之后才让股价跌回。
总之，猾恶街的诡计对散户心理和行为的影响，都是高手必须预见和考量的。

所以猾恶街高峰挤空制造更高价后，股价可能会在高位振荡一段时间才暴跌。
散户可以考虑把一部分空仓拿来收割这振荡，即做短期的当日或隔日交易。
例如，玩当日交易，就把过去几天的当日波动量平均，做为波动量的参考。
这样就能客观的收割振荡期的每日波动。只要波动够大，利润还是很可观的。
由于股价1/3时候是暴起或暴跌，而2/3时候是振荡，要懂得收割振荡利润。
散户看清猾恶街的各种诡计后，就能针对性的设立优化收割该诡计的策略。

预测的短期谷底和高峰都是特有利的价位，再加分散风险，一般很难不赚。
玩1到3天的超短期波动，获利1%到3%以上，应见好就收。反正不缺新机会。

另一个合理操作的策略是收割波动幅度的1/2。更保守就只收割波动的1/3。
虽然这么做也许放弃了可观的潜在利润，但由于新机会太多，因此也无所谓。
想收割整个波动幅度，显然必须等更久，还得承受其间可能的不利反弹捣蛋。

对比预测，如果股价越极端，散户获暴利的机会和风险其实反而越佳。
猾恶街的捣蛋，挤空或砸价，等于是人为极端价供精明的散户收割暴利。
猾恶街这么做绝非善意，而是要吓唬散户在其人为的极端价割肉出局。

捣蛋前猾恶街必用掌控的主流媒体，尽量忽悠散户买在高峰和卖空在谷底。
这样最能优化猾恶街与散户仓位捣蛋的容易度，成本和暴利，属一举多得。

猾恶街有用之不尽的代理基金和资金充炮灰，可以任性的挤高峰砸谷底。
猾恶街有别人的代理钱来任性，用大量炮灰钱可以买出涨价，砸出跌价。
股票最不定因素，就是猾恶街每天对散户的捣蛋，尤其挤高峰和砸谷底。

猾恶街对在自然高峰卖空的散户挤空，后果就是延迟下跌同时拉高价位。
猾恶街在高峰挤空的另一个后果是增加了未来短期的波动，和下跌幅度。
不甘散户卖空赚钱，下跌后猾恶街常再次挤空，不惜在高价消耗炮灰资金。
这就是猾恶街金融游戏的本质和实况：与散户捣蛋，制造散户最大亏损。

卖空不难，主要障碍源于心理，懂得并且敢卖空是高手的关键能力。
新手可从卖空1股开始。由于买卖米股没有佣金，跌1元就是1元利润。
到谷底就补空后做多1股，等高峰就平仓后卖空1股，收割波动幅度。
如遇挤空则在挤空高峰加码卖空1到2股，跌到谷底则补空后做多1股。
这么做的目的是体验和提高跌起下上通吃的能力，收割>=70%的波动。
一旦达到平均能收割70%上下波动幅度的能力后，仍旧不增加交易量。
下一步则是增加卖空的股票，同时玩2个股票，但每个仍旧是1股开始。
如此逐渐的以买卖1股为主，达到同时收割10个以上股票的波动幅度。
达到能同时收割10个不同股票上下波动的>70%幅度后，你算成功了。
此后就可渐进的增加买卖量，但绝不要心急，保持淡定和大量现金。

以下是为散户们提供的最基本，炒股绝对须要遵守，的注意事项：
1. 预留大量(>50%)现金，准备用来收割猾恶街人为制造的捣蛋极端价。
2. 只用50%的现金做买卖的预算，分散风险在10到20个不同的股票里。
3. 一旦价格接近预测的谷底或高峰，就开始用短期的趋势线跟踪。
4. 如果价格比预测极端，意味猾恶街可能在捣蛋，即挤空或砸价。
5. 既然猾恶街意在制造极端价，那就耐心的避其锐气，袭其惰归。
6. 所以只要短期趋势线没破，就不下单，不加码，不管价位多极端。
7. 这样才能充分利用猾恶街人为的正常情况下无法获得的极端暴利价。
8. 价格越极端，斜度越高，越适合用紧贴的趋势线跟踪，精准的抓极限。
9. 短期趋势线破那刻，意味猾恶街的挤空或砸价已疲软，可下单或加码。

短期谷底和高峰的预测是动态调整的。在暴起暴跌股市，调整也许不足。
所以即使股价到达谷底或高峰，还须看收市后的新预测，因极可能调整。

猾恶街是散户天敌，散户务必尽量卖空在高峰，使挤空方承受最大风险。
遵守以上规则，再加这里的预测，就可加码暴利收割猾恶街任何捣蛋。

如果价格跌低于预测的未来短期谷底，意味做多风险更低，利润更高。
如果价格高于预测的未来短期高峰，意味卖空的风险更低，利润更高。
股价越极端的突破预测的谷底或高峰，反弹的可靠性和暴利则变更佳。

预测的时间窗口是过去1星期到未来4星期，多数是未来2到3星期内。
包括过去1星期是为方便确定股票已达谷底或高峰，且开始短期转向。

如股价已达预测高峰，且上行趋势线破，极大概率方向是朝预测谷底。
如股价已达预测谷底，且下行趋势线破，极大概率方向是朝预测高峰。

猾恶街的金融游戏与钱和意志力相关，炮灰资金越多自然越敢捣蛋。
但如挤空砸价耗了几亿以上炮灰资金却结果不佳，信心就可能动摇。

虽然很少发生，但一旦猾恶街的信心或意志力不足，也会放弃捣蛋。
放弃时，预测的未来挤空高峰和砸价的谷底就可能未达到就转向。
散户多嫉妒其他散户，一盘散沙，信心或意志力均无法对抗猾恶街。

股票在短期高峰，看跌，除了卖空，也可考虑买Put和卖空Call。
股票在短期谷底，看涨，除了做多，也可考虑买Call和卖空Put。
如期权（Option）太贵，则可考虑用Spread。这都是基本期权策略。

任何时候，也可以同时卖空波动区间外的Put和Call来获利。
因为这些Put和Call基本会迅速衰减，最终随时间消逝归零。
之后继续同时卖空更新的Put和Call，如此周而复始的提款。
这就是卖空Strangle，在不大起大跌有规律波动时最有利。
如果卖空Straddle，等股价在谷底和高峰的中间点附近最佳。

股票期权如果价格太贵，则应考虑用Vertical Spread。
由于已预知波动区间，可以适当的选择Strike Difference。
看跌但Put贵，考虑用Vertical Put Spread，把时间损耗转嫁别人。
举例：某股票会从$50跌到$40，可以考虑买$50的Put，卖$40的Put。
如果要更保守，则可考虑买$50 Strike的Put，但卖$45 Strike的Put。
这其中还有操作时该考虑的细节，请询问证券商和参考相关的信息。

【收市价】包括一部分盘后交易，也许与纽约下午4点价不同。
(价格到小数点4位数，只是方便超低价的OTCBB股票的排列)

查看米股的股价很简单容易，例如想查ADBE的股价，可用以下链接：https://finance.yahoo.com/quote/ADBE
想查任何其它米股的股价，只须把以上的ADBE改为该米股的股票符号即得。
例如，想查米股AKAM的股价，则用(把ADBE改为AKAM即得)：https://finance.yahoo.com/quote/AKAM

以下各栏依次为：
排序，收市年月日，股票符号，短期未来看涨价，【收市价】，短期未来看跌价。
收市价的左边是预测的短期未来看涨价，右边是预测的短期未来看跌价。
这样应该更方便比较，更容易看出股价是接近预测的未来看涨或看跌价。
过去5天的最低价，如低于短期看涨价，意味股票达看涨价后已开始上涨。
过去5天的最高价，如高于短期看跌价，意味股票达看跌价后已开始下跌。
把预测的看涨和看跌价预设于交易软件，一旦到达确认是机会后，即可收割。
散户抓看涨或看跌价，猾恶街就来吓唬捣蛋。故散户须预留现金收割极端价。
【熊市开始后，短期看涨价 = 短期补空价，短期看跌价 = 短期卖空价】。
熊市不利做多，所以在熊市，每逢高峰则卖空，谷底则补空，周而复始的收割。

排序，收市年月日，股票符号，看涨价，【收市价】，看跌价。
#0001, 20201203, AA , 18.7120, 22.0400, 22.6130
#0002, 20201203, AAGIY , 43.0802, 45.8300, 46.9299
#0003, 20201203, AAL , 13.5207, 16.2900, 16.5832
#0004, 20201203, AAP , 142.7831, 150.1400, 152.9927
#0005, 20201203, AAPL , 116.9532, 122.8500, 127.6411
#0006, 20201203, AAT , 27.1131, 30.4300, 32.7427
#0007, 20201203, AAWW , 47.6000, 56.0000, 58.0720
#0008, 20201203, AAXN , 120.7537, 123.8500, 135.4919
#0009, 20201203, AB , 31.1882, 33.7900, 34.2631
#0010, 20201203, ABB , 25.0801, 26.9100, 27.3675
#0011, 20201203, ABBV , 102.4357, 104.7400, 110.9197
#0012, 20201203, ABC , 99.3685, 101.5000, 106.8795
#0013, 20201203, ABCB , 32.2950, 35.4500, 37.2934
#0014, 20201203, ABG , 108.6592, 130.6000, 130.8612
#0015, 20201203, ABM , 36.8572, 38.9200, 40.6325
#0016, 20201203, ABMD , 246.2933, 266.8400, 280.1820
#0017, 20201203, ABT , 104.6267, 107.5300, 111.1860
#0018, 20201203, ACAD , 52.9603, 53.2800, 58.6080
#0019, 20201203, ACC , 37.8742, 41.6200, 41.9946
#0020, 20201203, ACGL , 30.3413, 32.5900, 33.9914
#0021, 20201203, ACH , 8.8920, 9.0000, 10.8540
#0022, 20201203, ACHC , 40.3338, 41.8400, 46.4424
#0023, 20201203, ACIW , 32.8181, 37.9400, 38.0918
#0024, 20201203, ACLS , 26.4929, 28.6100, 29.3825
#0025, 20201203, ACM , 49.9479, 50.3000, 53.5192
#0026, 20201203, ACN , 230.6854, 249.9300, 256.9280
#0027, 20201203, ADBE , 448.4433, 484.2800, 504.1355
#0028, 20201203, ADC , 62.2684, 66.7400, 67.9413
#0029, 20201203, ADI , 135.9768, 139.7500, 146.7375
#0030, 20201203, ADM , 47.2697, 49.8100, 50.9556
#0031, 20201203, ADNT , 30.9926, 34.5900, 35.5239
#0032, 20201203, ADP , 168.3627, 172.1500, 181.2740
#0033, 20201203, ADS , 70.7421, 82.4500, 86.4076
#0034, 20201203, ADSK , 266.1984, 277.2900, 290.3226
#0035, 20201203, ADTN , 12.4205, 14.2600, 14.2743
#0036, 20201203, ADVM , 12.8340, 14.2600, 14.9587
#0037, 20201203, AEE , 75.6506, 77.9100, 79.3903
#0038, 20201203, AEIS , 92.7208, 97.9100, 104.9595
#0039, 20201203, AEL , 23.2815, 27.3900, 30.9233
#0040, 20201203, AEM , 59.8125, 68.7500, 69.6437
#0041, 20201203, AEO , 16.9085, 18.8500, 19.5098
#0042, 20201203, AER , 33.0699, 40.2800, 44.1066
#0043, 20201203, AERI , 10.7399, 12.6500, 13.8771
#0044, 20201203, AFG , 85.5168, 89.0800, 94.3357
#0045, 20201203, AFL , 42.4350, 45.5800, 47.5855
#0046, 20201203, AGCO , 87.0574, 93.0100, 97.2885
#0047, 20201203, AGIO , 44.1640, 45.2500, 49.0962
#0048, 20201203, AGO , 28.0232, 30.6600, 34.1859
#0049, 20201203, AGR , 43.0284, 46.7700, 48.0328
#0050, 20201203, AGX , 44.5445, 48.9500, 48.9990
#0051, 20201203, AGYS , 35.6004, 38.2800, 40.0026
#0052, 20201203, AHH , 9.9570, 11.1500, 11.8413
#0053, 20201203, AIG , 36.8918, 39.8400, 42.3101
#0054, 20201203, AIMC , 53.4895, 54.4700, 60.0804
#0055, 20201203, AIN , 65.9222, 70.1300, 75.1794
#0056, 20201203, AIQUY , 31.4323, 32.6400, 34.0435
#0057, 20201203, AIR , 28.2779, 33.1900, 33.8206
#0058, 20201203, AIT , 74.5736, 76.8800, 81.2622
#0059, 20201203, AIV , 30.3791, 41.2200, 42.1681
#0060, 20201203, AIZ , 126.7606, 132.1800, 134.4271
#0061, 20201203, AJG , 112.5284, 115.7700, 118.5485
#0062, 20201203, AJRD , 35.0354, 38.2900, 39.4387
#0063, 20201203, AKAM , 97.2201, 104.0900, 108.0454
#0064, 20201203, AKR , 13.3204, 14.9500, 16.8187
#0065, 20201203, AKZOY , 34.6259, 36.4100, 36.8833
#0066, 20201203, AL , 34.9077, 40.7800, 41.3509
#0067, 20201203, ALB , 121.3107, 132.5800, 144.5122
#0068, 20201203, ALBO , 34.7686, 37.7100, 39.3315
#0069, 20201203, ALE , 53.8213, 57.4400, 59.2206
#0070, 20201203, ALEX , 14.8601, 16.4200, 17.5694
#0071, 20201203, ALGN , 470.6310, 511.0000, 559.0340
#0072, 20201203, ALGT , 156.8216, 180.6700, 185.0061
#0073, 20201203, ALK , 46.7989, 53.0600, 56.1375
#0074, 20201203, ALL , 100.1959, 103.8300, 106.0104
#0075, 20201203, ALLE , 109.1054, 113.7700, 119.7998
#0076, 20201203, ALLK , 101.3068, 105.0900, 114.3379
#0077, 20201203, ALLO , 27.7780, 32.3000, 33.3013
#0078, 20201203, ALLY , 28.0530, 31.1700, 31.6064
#0079, 20201203, ALNY , 121.5946, 131.1700, 138.7779
#0080, 20201203, ALRM , 73.2952, 76.9100, 81.6784
#0081, 20201203, ALSN , 38.6980, 40.0600, 43.2247
#0082, 20201203, ALTM , 37.5241, 41.0100, 49.4581
#0083, 20201203, ALTR , 50.9925, 52.3000, 56.2225
#0084, 20201203, ALV , 83.5130, 90.4800, 93.6468
#0085, 20201203, ALXN , 117.3071, 121.0600, 127.9604
#0086, 20201203, AMADY , 63.8989, 75.6200, 80.2328
#0087, 20201203, AMAT , 81.0201, 86.1000, 90.4911
#0088, 20201203, AMBA , 79.0216, 88.4900, 89.2864
#0089, 20201203, AMCX , 31.0716, 32.4000, 35.2188
#0090, 20201203, AMD , 88.0319, 92.1800, 98.3561
#0091, 20201203, AME , 112.1414, 114.4300, 122.0968
#0092, 20201203, AMED , 224.7332, 245.6100, 253.2239
#0093, 20201203, AMG , 85.2305, 93.2500, 93.9027
#0094, 20201203, AMGN , 212.8416, 226.9100, 230.9944
#0095, 20201203, AMH , 27.2727, 28.8600, 29.8124
#0096, 20201203, AMKR , 13.1214, 14.8600, 15.4544
#0097, 20201203, AMN , 61.1984, 66.5200, 68.6486
#0098, 20201203, AMP , 178.1596, 194.7100, 196.4624
#0099, 20201203, AMPH , 17.0197, 18.5400, 18.8366
#0100, 20201203, AMRC , 41.9391, 44.1000, 46.8342
#0101, 20201203, AMSC , 17.5515, 18.0200, 21.5159
#0102, 20201203, AMT , 218.5285, 226.2200, 234.1377
#0103, 20201203, AMWD , 79.0156, 87.3100, 91.6755
#0104, 20201203, AN , 59.6973, 66.1100, 66.6389
#0105, 20201203, ANAB , 23.5476, 24.5800, 29.1027
#0106, 20201203, ANDE , 19.7676, 23.1200, 24.3916
#0107, 20201203, ANET , 260.5205, 269.6900, 300.9740
#0108, 20201203, ANF , 19.2374, 21.1400, 22.8523
#0109, 20201203, ANGI , 11.0086, 11.8500, 13.2009
#0110, 20201203, ANGO , 13.6592, 14.1400, 15.6247
#0111, 20201203, ANSS , 318.6378, 337.5400, 350.7041
#0112, 20201203, ANTM , 295.8955, 323.0300, 340.4736
#0113, 20201203, AON , 196.3081, 210.1800, 214.3836
#0114, 20201203, AOS , 54.3005, 54.9600, 57.7630
#0115, 20201203, AOSL , 23.2130, 24.5900, 26.8769
#0116, 20201203, APAM , 43.9200, 48.0000, 49.1520
#0117, 20201203, APD , 241.5916, 266.0700, 285.2270
#0118, 20201203, APLE , 11.8690, 13.0000, 14.0270
#0119, 20201203, APLS , 43.5283, 47.5200, 51.7493
#0120, 20201203, APO , 42.1069, 46.6300, 47.0963
#0121, 20201203, APOG , 24.5610, 27.2900, 28.5999
#0122, 20201203, APPS , 38.0042, 42.0400, 49.5231
#0123, 20201203, APT , 10.5497, 12.3100, 13.5656
#0124, 20201203, APTV , 114.3750, 121.1600, 124.3102
#0125, 20201203, AQUA , 23.5017, 24.4300, 26.8486
#0126, 20201203, ARA , 11.1573, 11.4200, 13.3842
#0127, 20201203, ARCB , 39.5797, 43.5900, 45.2028
#0128, 20201203, ARD , 16.6191, 17.8700, 18.8707
#0129, 20201203, ARE , 158.8403, 167.7300, 169.9105
#0130, 20201203, ARW , 88.9060, 94.3800, 95.7013
#0131, 20201203, ARWR , 55.2787, 63.9800, 72.2974
#0132, 20201203, ASA , 18.9382, 21.1600, 21.4139
#0133, 20201203, ASB , 14.6557, 16.2300, 16.7981
#0134, 20201203, ASH , 70.6304, 73.6500, 77.4798
#0135, 20201203, ASIX , 16.8878, 18.6400, 19.2924
#0136, 20201203, ASML , 430.2550, 452.9000, 466.4870
#0137, 20201203, ASND , 157.4986, 164.9200, 174.3204
#0138, 20201203, ASPN , 12.9527, 14.4400, 15.5952
#0139, 20201203, ASTE , 54.4180, 59.1500, 62.1666
#0140, 20201203, ATEC , 9.9335, 10.9400, 12.0121
#0141, 20201203, ATGE , 26.6156, 28.9300, 29.8268
#0142, 20201203, ATH , 42.3188, 45.7500, 49.0898
#0143, 20201203, ATHM , 87.8170, 95.0400, 98.6515
#0144, 20201203, ATI , 13.4608, 15.4900, 15.7998
#0145, 20201203, ATKR , 37.0261, 40.5100, 43.3862
#0146, 20201203, ATLKY , 48.8794, 51.2900, 52.6235
#0147, 20201203, ATNM , 9.6269, 10.4300, 11.5043
#0148, 20201203, ATO , 92.2731, 96.5200, 100.2843
#0149, 20201203, ATR , 122.4715, 125.8700, 129.7720
#0150, 20201203, ATRA , 20.4290, 23.8100, 26.5481
#0151, 20201203, ATRC , 41.7750, 44.0200, 45.5607
#0152, 20201203, ATRO , 10.9388, 12.6900, 13.7306
#0153, 20201203, ATSG , 29.1598, 30.4700, 31.8716
#0154, 20201203, ATUS , 33.0119, 34.6400, 35.9563
#0155, 20201203, ATVI , 75.2445, 78.7900, 82.0992
#0156, 20201203, AU , 20.1811, 22.6500, 23.3974
#0157, 20201203, AUDC , 26.5450, 28.3600, 29.1824
#0158, 20201203, AUPH , 13.8528, 14.8000, 16.0728
#0159, 20201203, AVA , 36.1851, 37.4200, 39.6652
#0160, 20201203, AVB , 161.7178, 171.1300, 181.2267
#0161, 20201203, AVGO , 386.6066, 399.8000, 417.7910
#0162, 20201203, AVLR , 160.9490, 167.8300, 182.9347
#0163, 20201203, AVNW , 33.7911, 35.7200, 39.6492
#0164, 20201203, AVRO , 12.0510, 13.3900, 14.7290
#0165, 20201203, AVT , 29.4112, 32.3200, 32.5462
#0166, 20201203, AVY , 143.1259, 149.8700, 154.3661
#0167, 20201203, AVYA , 17.1283, 19.6200, 20.5029
#0168, 20201203, AWI , 73.8656, 79.1700, 85.7411
#0169, 20201203, AWK , 148.6680, 152.4800, 156.9019
#0170, 20201203, AWR , 71.6248, 73.8400, 77.5320
#0171, 20201203, AXAHY , 22.3920, 24.0000, 25.3440
#0172, 20201203, AXGN , 14.0044, 15.8600, 16.1296
#0173, 20201203, AXNX , 41.2754, 43.1300, 46.3648
#0174, 20201203, AXP , 112.1623, 123.1200, 130.9997
#0175, 20201203, AXS , 47.7191, 51.7000, 53.4578
#0176, 20201203, AXSM , 69.2075, 77.5000, 78.1200
#0177, 20201203, AXTA , 26.9323, 28.5300, 29.8709
#0178, 20201203, AXTI , 8.7523, 9.7900, 10.9061
#0179, 20201203, AY , 32.4785, 34.2600, 35.8017
#0180, 20201203, AYI , 110.4802, 120.4800, 126.1426
#0181, 20201203, AYX , 105.9036, 117.1500, 133.7853
#0182, 20201203, AZO , 1100.9255, 1154.0100, 1167.8581
#0183, 20201203, AZPN , 122.4360, 132.6500, 139.5478
#0184, 20201203, AZUL , 20.4597, 24.6800, 25.9387
#0185, 20201203, AZZ , 42.9416, 45.7800, 47.2450
#0186, 20201203, B , 43.5656, 47.2000, 50.2680
#0187, 20201203, BA , 208.2105, 238.5000, 244.7010
#0188, 20201203, BABA , 247.3912, 267.4500, 275.2061
#0189, 20201203, BAC , 27.1168, 28.9400, 30.3002
#0190, 20201203, BAESY , 26.0858, 28.9200, 29.7298
#0191, 20201203, BAH , 84.6680, 88.3800, 92.4455
#0192, 20201203, BAM , 38.6644, 41.2200, 43.4871
#0193, 20201203, BANC , 12.4180, 14.0000, 14.3780
#0194, 20201203, BAND , 138.0754, 158.8900, 162.7034
#0195, 20201203, BANR , 39.6762, 44.5800, 47.2994
#0196, 20201203, BAP , 149.2559, 164.5600, 170.1550
#0197, 20201203, BASFY , 16.9171, 18.2100, 19.3937
#0198, 20201203, BATRK , 24.1710, 26.6200, 27.6049
#0199, 20201203, BAX , 73.2672, 76.3200, 78.6096
#0200, 20201203, BAYRY , 13.4984, 14.5300, 15.3146
#0201, 20201203, BBBY , 17.4688, 19.6500, 22.8333
#0202, 20201203, BBEU , 24.1417, 25.8200, 26.3106
#0203, 20201203, BBL , 45.7501, 50.8900, 51.1953
#0204, 20201203, BBY , 101.3434, 106.2300, 111.5415
#0205, 20201203, BC , 71.5532, 75.2400, 78.4753
#0206, 20201203, BCC , 40.1793, 43.2500, 45.8017
#0207, 20201203, BCE , 42.3264, 44.0900, 44.9277
#0208, 20201203, BCEI , 20.3632, 22.8800, 25.0307
#0209, 20201203, BCH , 17.4394, 19.2700, 19.4242
#0210, 20201203, BCO , 63.9670, 70.7600, 74.2272
#0211, 20201203, BCOV , 16.4150, 17.5000, 18.7075
#0212, 20201203, BCPC , 100.2611, 103.7900, 105.5544
#0213, 20201203, BDC , 37.4147, 40.9800, 41.5537
#0214, 20201203, BDX , 229.2081, 238.5100, 243.7572
#0215, 20201203, BE , 20.5228, 24.2300, 28.0099
#0216, 20201203, BEAT , 52.8783, 55.7200, 58.7846
#0217, 20201203, BECN , 34.3417, 37.4500, 38.5735
#0218, 20201203, BEN , 18.7583, 22.9600, 23.4651
#0219, 20201203, BEP , 58.8022, 59.8800, 64.7303
#0220, 20201203, BERY , 50.5354, 53.5900, 54.8226
#0221, 20201203, BF.B , 77.8926, 78.6000, 82.5300
#0222, 20201203, BFAM , 164.2205, 164.8800, 175.5972
#0223, 20201203, BG , 56.7685, 60.7800, 61.5701
#0224, 20201203, BGFV , 8.4795, 9.3800, 10.3180
#0225, 20201203, BGNE , 213.5642, 221.3100, 252.9573
#0226, 20201203, BGS , 26.2287, 27.3500, 28.4167
#0227, 20201203, BHC , 17.8740, 19.2400, 20.4521
#0228, 20201203, BHE , 23.0658, 24.9900, 25.7397
#0229, 20201203, BHF , 32.9766, 36.0400, 38.4907
#0230, 20201203, BHLB , 15.2594, 17.5800, 18.9337
#0231, 20201203, BHP , 55.7390, 61.5900, 61.6516
#0232, 20201203, BHVN , 82.3020, 87.0000, 94.1340
#0233, 20201203, BIDU , 135.3456, 144.6000, 146.7690
#0234, 20201203, BIG , 47.8766, 52.2100, 53.9851
#0235, 20201203, BIO , 500.1561, 553.2700, 564.3354
#0236, 20201203, BIP , 48.2078, 50.0600, 52.3628
#0237, 20201203, BJ , 37.6900, 38.4200, 42.1852
#0238, 20201203, BJRI , 31.1314, 35.9900, 38.1494
#0239, 20201203, BK , 37.5924, 40.1200, 41.7248
#0240, 20201203, BKE , 25.5117, 27.6700, 29.0258
#0241, 20201203, BKH , 58.1062, 59.7800, 62.5299
#0242, 20201203, BKI , 86.6598, 89.3400, 94.5217
#0243, 20201203, BKU , 26.7600, 30.0000, 31.6200
#0244, 20201203, BL , 116.1711, 120.7600, 129.0924
#0245, 20201203, BLBD , 15.6902, 16.3100, 18.0878
#0246, 20201203, BLD , 159.7787, 171.9900, 182.1374
#0247, 20201203, BLDP , 17.9168, 18.4900, 21.2635
#0248, 20201203, BLDR , 34.4209, 35.9300, 38.8044
#0249, 20201203, BLFS , 34.6765, 36.5400, 38.2574
#0250, 20201203, BLK , 686.8032, 715.4200, 738.3134
#0251, 20201203, BLKB , 48.3077, 55.5900, 57.7580
#0252, 20201203, BLL , 92.2694, 92.6400, 98.1058
#0253, 20201203, BLMN , 15.6252, 18.1900, 18.8448
#0254, 20201203, BLUE , 42.1411, 46.9800, 47.1209
#0255, 20201203, BMA , 14.8875, 16.6900, 17.8082
#0256, 20201203, BMCH , 45.5729, 46.2200, 50.4722
#0257, 20201203, BMO , 71.4978, 75.9000, 76.4313
#0258, 20201203, BMRN , 76.8061, 79.1000, 81.3939
#0259, 20201203, BMTC , 28.3144, 30.8100, 32.2889
#0260, 20201203, BMY , 60.4208, 61.7800, 64.8690
#0261, 20201203, BNPQY , 23.6922, 27.0150, 28.7980
#0262, 20201203, BNS , 48.8694, 51.5500, 52.2717
#0263, 20201203, BOH , 72.7725, 77.5000, 84.3975
#0264, 20201203, BOKF , 63.5938, 69.7300, 72.5192
#0265, 20201203, BOOT , 39.5538, 43.0400, 45.2781
#0266, 20201203, BOX , 16.6716, 16.8400, 18.8103
#0267, 20201203, BP , 19.2192, 21.4500, 22.7799
#0268, 20201203, BPMC , 99.4468, 100.3500, 113.5962
#0269, 20201203, BPOP , 46.8280, 50.9000, 52.8342
#0270, 20201203, BR , 143.1257, 148.0100, 150.5262
#0271, 20201203, BRC , 41.5356, 44.7100, 46.4984
#0272, 20201203, BRK.B , 222.7033, 231.0200, 239.5677
#0273, 20201203, BRKL , 10.7204, 11.6400, 12.5712
#0274, 20201203, BRKR , 50.3222, 52.3100, 53.4608
#0275, 20201203, BRKS , 70.2720, 72.0000, 78.6960
#0276, 20201203, BRO , 43.0040, 44.6100, 45.8591
#0277, 20201203, BRX , 14.1743, 15.9800, 17.4022
#0278, 20201203, BSAC , 17.0125, 18.8400, 19.1791
#0279, 20201203, BSET , 15.8026, 18.8800, 18.9555
#0280, 20201203, BSIG , 17.3478, 19.1900, 19.4395
#0281, 20201203, BST , 47.6272, 49.5600, 51.7902
#0282, 20201203, BSX , 31.0376, 33.8100, 34.9595
#0283, 20201203, BTAI , 39.9784, 45.4300, 48.3375
#0284, 20201203, BTI , 34.6765, 36.5400, 37.8920
#0285, 20201203, BTO , 26.6316, 29.3300, 31.0018
#0286, 20201203, BUD , 64.0863, 68.9100, 73.0446
#0287, 20201203, BURL , 212.5147, 229.2500, 238.1908
#0288, 20201203, BUSE , 18.9240, 20.7500, 22.0158
#0289, 20201203, BWA , 36.2138, 38.6900, 40.0828
#0290, 20201203, BWXT , 55.0378, 56.7400, 58.1585
#0291, 20201203, BX , 57.7774, 61.4000, 63.4262
#0292, 20201203, BXMT , 25.5856, 27.7200, 28.8288
#0293, 20201203, BXP , 93.8236, 103.3300, 111.8031
#0294, 20201203, BXS , 24.0203, 26.6300, 28.1479
#0295, 20201203, BYD , 36.8887, 40.1400, 40.6618
#0296, 20201203, BYDDF , 20.4518, 22.1100, 24.8738
#0297, 20201203, BYDDY , 40.8446, 44.3000, 49.4388
#0298, 20201203, BZH , 14.2110, 15.4300, 16.1552
#0299, 20201203, BZLFY , 30.7353, 31.8500, 32.5826
#0300, 20201203, BZUN , 36.0492, 38.9300, 40.7208
#0301, 20201203, C , 53.4870, 56.6000, 59.5998
#0302, 20201203, CABGY , 28.7489, 30.3900, 31.6360
#0303, 20201203, CACC , 292.9311, 331.3700, 331.7014
#0304, 20201203, CACI , 231.3450, 242.5000, 252.2000
#0305, 20201203, CADE , 12.8647, 14.5200, 15.3767
#0306, 20201203, CAE , 23.2186, 25.0200, 27.4219
#0307, 20201203, CAG , 34.8493, 35.3800, 36.9721
#0308, 20201203, CAH , 52.0488, 55.4300, 58.1461
#0309, 20201203, CAKE , 35.1716, 39.4300, 41.4015
#0310, 20201203, CAL , 10.8804, 12.3500, 13.5603
#0311, 20201203, CALX , 21.2758, 23.3800, 25.5076
#0312, 20201203, CAMT , 17.5402, 18.6400, 20.1685
#0313, 20201203, CAR , 30.8154, 38.2800, 39.8495
#0314, 20201203, CARA , 13.6200, 15.0000, 15.9600
#0315, 20201203, CARG , 23.6222, 25.1300, 26.6127
#0316, 20201203, CARS , 10.1785, 10.9800, 12.0121
#0317, 20201203, CASH , 31.5552, 34.6000, 36.5030
#0318, 20201203, CASY , 174.0398, 185.9400, 192.2620
#0319, 20201203, CAT , 162.4059, 174.6300, 181.0913
#0320, 20201203, CATM , 22.9572, 25.2000, 26.7624
#0321, 20201203, CATY , 26.9487, 29.4200, 31.2440
#0322, 20201203, CB , 147.2144, 153.9900, 158.6097
#0323, 20201203, CBPO , 118.1654, 118.6400, 121.4874
#0324, 20201203, CBRE , 58.6776, 63.7800, 66.3312
#0325, 20201203, CBRL , 129.8328, 144.5800, 151.2307
#0326, 20201203, CBSH , 61.7955, 63.3800, 68.3236
#0327, 20201203, CBT , 37.9730, 41.4100, 43.4805
#0328, 20201203, CBU , 59.0755, 63.2500, 66.7920
#0329, 20201203, CBZ , 23.1648, 24.1300, 24.9746
#0330, 20201203, CC , 22.8898, 25.6900, 26.2552
#0331, 20201203, CCD , 25.8695, 27.5500, 28.4592
#0332, 20201203, CCI , 161.4025, 167.4300, 172.2855
#0333, 20201203, CCK , 92.2626, 96.6100, 98.7354
#0334, 20201203, CCL , 17.9864, 23.0300, 23.5827
#0335, 20201203, CCMP , 125.9267, 145.5800, 160.2836
#0336, 20201203, CCOI , 55.7467, 58.1300, 60.9202
#0337, 20201203, CCS , 41.3316, 43.3700, 46.8396
#0338, 20201203, CCU , 13.9930, 15.3600, 16.0358
#0339, 20201203, CCXI , 51.6313, 56.0600, 59.7600
#0340, 20201203, CDAY , 91.4145, 94.7300, 98.8034
#0341, 20201203, CDK , 46.3115, 49.3200, 50.3064
#0342, 20201203, CDLX , 107.0984, 117.8200, 129.4842
#0343, 20201203, CDNA , 55.9213, 61.2500, 64.7412
#0344, 20201203, CENTA , 35.4206, 35.9600, 37.7940
#0345, 20201203, CENX , 8.9296, 11.1900, 11.4697
#0346, 20201203, CEO , 85.0727, 98.3500, 106.5130
#0347, 20201203, CEQP , 15.6325, 18.5000, 18.6295
#0348, 20201203, CERN , 71.8346, 73.9800, 76.7912
#0349, 20201203, CEVA , 37.1723, 39.1700, 41.2460
#0350, 20201203, CF , 35.0796, 38.1300, 40.1890
#0351, 20201203, CFG , 30.3008, 34.5900, 36.1120
#0352, 20201203, CFR , 79.7196, 85.7200, 91.1204
#0353, 20201203, CFX , 33.4721, 37.1500, 39.3047
#0354, 20201203, CG , 27.1102, 28.8100, 29.8760
#0355, 20201203, CGEN , 11.5877, 12.7900, 13.6341
#0356, 20201203, CGNX , 72.4398, 76.9000, 79.5915
#0357, 20201203, CHA , 28.3185, 30.4500, 32.0639
#0358, 20201203, CHCT , 43.0270, 45.9200, 47.2058
#0359, 20201203, CHD , 83.8191, 86.5900, 89.3609
#0360, 20201203, CHDN , 166.2379, 182.8800, 192.0240
#0361, 20201203, CHGG , 70.1157, 76.1300, 81.1546
#0362, 20201203, CHH , 94.5724, 104.0400, 105.9127
#0363, 20201203, CHKP , 114.1313, 119.7600, 121.9157
#0364, 20201203, CHL , 28.4987, 30.3500, 30.9267
#0365, 20201203, CHRS , 17.3724, 18.6000, 19.4370
#0366, 20201203, CHRW , 86.3305, 92.5300, 96.4163
#0367, 20201203, CHTR , 634.8972, 670.4300, 690.5429
#0368, 20201203, CHUY , 22.1751, 24.8600, 25.3572
#0369, 20201203, CI , 198.4527, 213.3900, 232.5951
#0370, 20201203, CIB , 30.1024, 33.4100, 33.5436
#0371, 20201203, CIEN , 44.0355, 46.5000, 47.3370
#0372, 20201203, CINF , 72.5496, 81.7000, 84.7229
#0373, 20201203, CIR , 31.7255, 35.9700, 37.4807
#0374, 20201203, CIT , 32.1594, 36.8800, 40.8262
#0375, 20201203, CL , 83.8270, 85.1900, 88.2568
#0376, 20201203, CLAR , 13.2182, 14.2900, 15.1474
#0377, 20201203, CLB , 21.0264, 24.6500, 25.5867
#0378, 20201203, CLCT , 71.8410, 77.0000, 84.0070
#0379, 20201203, CLDT , 10.0434, 11.4000, 12.3690
#0380, 20201203, CLDX , 19.6614, 19.8000, 23.7996
#0381, 20201203, CLF , 10.6795, 12.0400, 12.5096
#0382, 20201203, CLGX , 76.2095, 77.3700, 80.6195
#0383, 20201203, CLH , 69.1730, 74.2200, 79.1185
#0384, 20201203, CLI , 12.7869, 13.9900, 14.9973
#0385, 20201203, CLLS , 24.2360, 29.2000, 29.2000
#0386, 20201203, CLR , 14.0759, 16.0500, 16.8204
#0387, 20201203, CLW , 33.3154, 36.4900, 37.6212
#0388, 20201203, CLX , 191.9734, 201.2300, 208.2730
#0389, 20201203, CM , 82.8912, 85.7200, 87.0915
#0390, 20201203, CMA , 46.6487, 52.7700, 54.6170
#0391, 20201203, CMC , 18.5155, 19.4900, 20.5425
#0392, 20201203, CMCSA , 48.9589, 51.5900, 53.1377
#0393, 20201203, CMD , 53.0640, 60.3000, 62.9532
#0394, 20201203, CME , 170.4440, 181.7100, 188.4333
#0395, 20201203, CMI , 219.4586, 220.3400, 235.1028
#0396, 20201203, CNI , 99.3705, 106.8500, 108.0253
#0397, 20201203, CNNE , 38.4245, 41.5400, 41.9554
#0398, 20201203, CNO , 20.0029, 22.4500, 22.8990
#0399, 20201203, CNOB , 16.8133, 18.6400, 19.7957
#0400, 20201203, CNP , 21.8784, 22.7900, 23.9295
#0401, 20201203, CNQ , 21.6443, 23.8900, 25.7295
#0402, 20201203, CNS , 68.7300, 72.5000, 75.6175
#0403, 20201203, CNST , 21.7189, 22.5300, 26.6530
#0404, 20201203, CODX , 9.5649, 10.8200, 12.8325
#0405, 20201203, COE , 25.9800, 30.0000, 30.9900
#0406, 20201203, COF , 82.7910, 91.2800, 92.8318
#0407, 20201203, COHR , 108.4710, 125.4000, 130.4160
#0408, 20201203, COHU , 30.5109, 35.0700, 35.2804
#0409, 20201203, COLB , 30.0072, 33.8300, 35.6906
#0410, 20201203, COLD , 32.5879, 33.8400, 34.9229
#0411, 20201203, COLL , 17.1709, 19.1000, 20.1314
#0412, 20201203, COLM , 68.1310, 84.7400, 85.8416
#0413, 20201203, CONE , 66.0702, 68.6800, 72.0453
#0414, 20201203, CONN , 10.7439, 12.7600, 12.7855
#0415, 20201203, COO , 319.3911, 337.9800, 344.4016
#0416, 20201203, COOP , 25.1404, 26.6600, 27.6997
#0417, 20201203, COP , 37.2860, 41.2000, 44.7844
#0418, 20201203, COR , 120.6272, 121.6000, 128.4096
#0419, 20201203, CORE , 28.8092, 30.2300, 32.4670
#0420, 20201203, CORT , 22.2748, 23.9000, 26.0749
#0421, 20201203, COST , 374.2001, 374.9500, 397.4470
#0422, 20201203, COUP , 296.5182, 319.1800, 357.1624
#0423, 20201203, COWN , 23.2344, 25.2000, 25.6536
#0424, 20201203, CP , 313.7625, 324.4700, 332.5818
#0425, 20201203, CPA , 75.1930, 85.0600, 93.8212
#0426, 20201203, CPB , 48.5450, 48.7400, 51.1770
#0427, 20201203, CPE , 9.2619, 10.8200, 11.5233
#0428, 20201203, CPF , 15.3156, 17.1700, 18.6295
#0429, 20201203, CPRT , 110.7450, 115.0000, 120.8650
#0430, 20201203, CPS , 31.5945, 38.2500, 43.3755
#0431, 20201203, CPT , 96.0672, 100.0700, 103.8727
#0432, 20201203, CQP , 37.1818, 39.1800, 40.2770
#0433, 20201203, CR , 66.6502, 70.9800, 75.5227
#0434, 20201203, CREE , 83.5562, 91.8200, 97.2374
#0435, 20201203, CRH , 37.3262, 41.2900, 42.0745
#0436, 20201203, CRI , 85.5223, 91.3700, 93.7456
#0437, 20201203, CRL , 222.5355, 234.9900, 244.3896
#0438, 20201203, CRM , 216.1673, 221.0300, 249.1008
#0439, 20201203, CRNX , 12.1272, 13.0400, 14.1354
#0440, 20201203, CROX , 57.5156, 62.7900, 63.7319
#0441, 20201203, CRS , 23.5913, 26.9000, 28.0029
#0442, 20201203, CRSP , 116.5248, 142.8000, 147.9408
#0443, 20201203, CRTO , 18.5551, 19.0700, 20.8435
#0444, 20201203, CRUS , 76.5629, 79.6700, 83.6535
#0445, 20201203, CRY , 19.6823, 20.7400, 22.6066
#0446, 20201203, CS , 11.4664, 13.0300, 13.4860
#0447, 20201203, CSCO , 41.8921, 44.1900, 45.6925
#0448, 20201203, CSGP , 868.9586, 870.7000, 932.5197
#0449, 20201203, CSII , 32.8023, 34.4200, 35.3149
#0450, 20201203, CSIQ , 39.6223, 40.6800, 45.0734
#0451, 20201203, CSL , 140.5958, 147.8400, 152.7187
#0452, 20201203, CSLLY , 106.9291, 110.3500, 114.2122
#0453, 20201203, CSOD , 42.7534, 44.3500, 45.7692
#0454, 20201203, CSTM , 11.4230, 13.0400, 13.9789
#0455, 20201203, CSWC , 16.6520, 17.5100, 18.4555
#0456, 20201203, CSX , 86.9032, 90.4300, 93.7759
#0457, 20201203, CTAS , 344.2233, 359.6900, 369.0419
#0458, 20201203, CTB , 37.2479, 39.8800, 41.7544
#0459, 20201203, CTLT , 88.9834, 93.4700, 102.3496
#0460, 20201203, CTR , 13.7318, 15.3600, 15.6672
#0461, 20201203, CTRE , 18.9696, 20.8000, 21.0288
#0462, 20201203, CTRN , 32.8242, 36.1500, 36.8007
#0463, 20201203, CTSH , 75.8459, 78.7600, 80.0202
#0464, 20201203, CTTAY , 12.6179, 14.0199, 14.8190
#0465, 20201203, CTXS , 117.1289, 127.8700, 130.0438
#0466, 20201203, CUB , 56.2879, 60.3300, 65.5184
#0467, 20201203, CUBE , 31.3975, 32.5700, 33.2865
#0468, 20201203, CUBI , 15.2994, 17.7900, 18.7329
#0469, 20201203, CUE , 12.5364, 13.4800, 14.6797
#0470, 20201203, CUK , 16.1153, 20.2200, 20.9884
#0471, 20201203, CURLF , 10.4096, 11.6700, 12.4519
#0472, 20201203, CUTR , 22.4660, 23.5000, 26.0615
#0473, 20201203, CUZ , 30.8189, 33.2100, 35.9000
#0474, 20201203, CVA , 11.9381, 12.5400, 14.0197
#0475, 20201203, CVBF , 17.9217, 19.2500, 21.1365
#0476, 20201203, CVI , 12.9997, 15.2400, 16.5964
#0477, 20201203, CVLT , 45.9256, 48.6500, 49.9635
#0478, 20201203, CVM , 10.9612, 11.8500, 13.1179
#0479, 20201203, CVNA , 223.8174, 227.9200, 271.6806
#0480, 20201203, CVS , 65.6306, 72.5200, 74.4780
#0481, 20201203, CVX , 83.7834, 89.8000, 96.0860
#0482, 20201203, CW , 110.5605, 118.5000, 124.0695
#0483, 20201203, CWH , 25.6785, 30.2100, 32.5060
#0484, 20201203, CWST , 57.0031, 57.9300, 61.5796
#0485, 20201203, CWT , 47.2833, 49.1000, 52.8316
#0486, 20201203, CXO , 54.1070, 60.3200, 64.7234
#0487, 20201203, CXP , 13.3714, 14.4400, 15.3064
#0488, 20201203, CYBR , 110.4828, 114.4900, 120.2145
#0489, 20201203, CZR , 61.7391, 71.2100, 74.9841
#0490, 20201203, CZZ , 16.0118, 17.1800, 18.7090
#0491, 20201203, D , 74.6368, 78.4000, 80.0464
#0492, 20201203, DAC , 10.9694, 13.0900, 14.4514
#0493, 20201203, DAL , 37.3075, 43.1300, 44.7689
#0494, 20201203, DAN , 15.9201, 18.6200, 18.6572
#0495, 20201203, DAR , 45.9705, 48.3900, 50.3740
#0496, 20201203, DAVA , 61.4468, 66.7900, 67.2575
#0497, 20201203, DBD , 8.7715, 10.5300, 10.9196
#0498, 20201203, DCI , 51.0617, 53.5800, 55.6696
#0499, 20201203, DCMYY , 36.1292, 37.1700, 42.3738
#0500, 20201203, DCOM , 13.3067, 15.2600, 15.9925
#0501, 20201203, DCP , 16.1695, 18.6500, 18.7619
#0502, 20201203, DCPH , 56.6994, 57.6800, 63.9094
#0503, 20201203, DDS , 42.4995, 51.3900, 53.5998
#0504, 20201203, DE , 252.4273, 252.6800, 267.0828
#0505, 20201203, DECK , 253.4543, 280.0600, 280.0600
#0506, 20201203, DEI , 29.5066, 31.3900, 33.4303
#0507, 20201203, DENN , 10.4725, 13.2900, 13.6887
#0508, 20201203, DEO , 150.2473, 156.0200, 165.2252
#0509, 20201203, DESP , 10.0030, 11.8800, 12.5215
#0510, 20201203, DFS , 72.8368, 80.8400, 82.6185
#0511, 20201203, DG , 211.8272, 214.4000, 222.1184
#0512, 20201203, DGX , 118.0300, 122.8200, 127.2415
#0513, 20201203, DHI , 68.7953, 72.3400, 77.6208
#0514, 20201203, DHR , 213.4424, 222.8000, 229.4840
#0515, 20201203, DIN , 58.9400, 70.0000, 71.3300
#0516, 20201203, DIOD , 66.4565, 70.2500, 72.7087
#0517, 20201203, DIS , 144.7034, 153.4500, 159.4346
#0518, 20201203, DISCA , 25.5854, 28.2400, 29.0307
#0519, 20201203, DISCK , 22.9346, 25.1200, 25.8485
#0520, 20201203, DISH , 33.7875, 37.1700, 38.9542
#0521, 20201203, DK , 12.2378, 14.2300, 15.2261
#0522, 20201203, DKS , 53.7593, 57.1300, 59.4152
#0523, 20201203, DLAKY , 10.5166, 12.4900, 13.1894
#0524, 20201203, DLB , 87.0526, 90.2100, 92.9163
#0525, 20201203, DLR , 127.1012, 133.6500, 138.3278
#0526, 20201203, DLTH , 11.9338, 12.0300, 15.1097
#0527, 20201203, DLTR , 107.2988, 112.1200, 119.9684
#0528, 20201203, DLX , 23.6919, 26.1500, 27.5621
#0529, 20201203, DMRC , 42.7143, 49.2100, 52.2610
#0530, 20201203, DNHBY , 16.7262, 18.2600, 19.2095
#0531, 20201203, DNKN , 102.9855, 106.3900, 112.1351
#0532, 20201203, DNLI , 58.5562, 66.2400, 69.2208
#0533, 20201203, DOCU , 199.1414, 236.5100, 250.4641
#0534, 20201203, DOMO , 33.8189, 38.3000, 40.8278
#0535, 20201203, DOOR , 91.2187, 96.6300, 104.2638
#0536, 20201203, DORM , 89.1322, 93.4300, 96.0460
#0537, 20201203, DOV , 115.9310, 121.1400, 124.6531
#0538, 20201203, DOX , 64.5567, 65.7400, 67.9752
#0539, 20201203, DPSGY , 45.8052, 49.2000, 50.2332
#0540, 20201203, DPZ , 365.7445, 383.3800, 399.8653
#0541, 20201203, DRD , 9.5197, 10.9800, 11.5839
#0542, 20201203, DRE , 36.2124, 37.8000, 39.2364
#0543, 20201203, DRI , 101.6238, 112.7900, 116.5121
#0544, 20201203, DRNA , 23.9096, 24.7000, 26.8242
#0545, 20201203, DRQ , 27.3744, 31.7200, 32.8936
#0546, 20201203, DSGX , 55.3661, 60.0500, 61.9716
#0547, 20201203, DTE , 121.1060, 127.4800, 130.2846
#0548, 20201203, DUK , 89.9489, 92.3500, 97.3369
#0549, 20201203, DVA , 104.0495, 105.4200, 114.0644
#0550, 20201203, DVN , 13.4313, 15.3500, 16.0100
#0551, 20201203, DXC , 20.5999, 23.7600, 24.2114
#0552, 20201203, DXCM , 290.5231, 344.6300, 346.3531
#0553, 20201203, DY , 55.4357, 66.3900, 68.3153
#0554, 20201203, DZSI , 11.9032, 13.2700, 14.1989
#0555, 20201203, E , 18.7780, 20.5000, 21.6890
#0556, 20201203, EA , 122.0470, 127.0000, 131.8260
#0557, 20201203, EADSY , 24.4074, 28.4800, 30.0749
#0558, 20201203, EAT , 47.9908, 52.9700, 54.1883
#0559, 20201203, EBAY , 47.2223, 50.2900, 53.0559
#0560, 20201203, EBIX , 31.9330, 34.0800, 39.8395
#0561, 20201203, EBS , 73.7480, 82.4000, 86.5200
#0562, 20201203, EDU , 156.5789, 162.0900, 173.4363
#0563, 20201203, EEFT , 127.7193, 134.3000, 146.9242
#0564, 20201203, EFX , 157.1527, 165.2500, 174.3388
#0565, 20201203, EGBN , 35.3312, 39.0400, 41.3824
#0566, 20201203, EGO , 11.0522, 12.6600, 13.1537
#0567, 20201203, EGP , 129.8763, 133.0700, 140.5219
#0568, 20201203, EGRX , 44.4995, 46.9900, 48.6347
#0569, 20201203, EHC , 77.3615, 79.5900, 84.6838
#0570, 20201203, EHTH , 70.2011, 76.1400, 83.9824
#0571, 20201203, EIG , 29.0821, 30.8400, 32.2278
#0572, 20201203, EIGI , 8.7698, 9.4400, 10.8843
#0573, 20201203, EIX , 58.4015, 61.5400, 64.3093
#0574, 20201203, EL , 231.4688, 245.4600, 252.8238
#0575, 20201203, ELF , 20.8038, 22.2500, 23.0510
#0576, 20201203, ELP , 12.1994, 13.5700, 14.0042
#0577, 20201203, ELS , 56.3965, 59.4900, 60.6798
#0578, 20201203, ELY , 18.3284, 22.7400, 23.3995
#0579, 20201203, EME , 81.5863, 85.6100, 90.4042
#0580, 20201203, EMN , 91.0832, 98.1500, 101.8797
#0581, 20201203, EMR , 72.9892, 75.4800, 80.0843
#0582, 20201203, ENB , 30.9298, 32.7300, 33.4828
#0583, 20201203, ENPH , 123.9676, 127.6700, 145.9268
#0584, 20201203, ENR , 38.4274, 43.0800, 44.2862
#0585, 20201203, ENS , 76.5033, 81.3000, 86.0967
#0586, 20201203, ENSG , 69.2717, 70.8300, 74.3007
#0587, 20201203, ENTA , 39.6414, 41.8600, 43.0739
#0588, 20201203, ENTG , 90.0280, 93.3900, 97.7793
#0589, 20201203, ENV , 76.9041, 81.3800, 83.5773
#0590, 20201203, ENVA , 20.1106, 22.3700, 23.2424
#0591, 20201203, EOG , 43.2567, 48.1700, 52.4090
#0592, 20201203, EPAM , 302.1071, 319.6900, 335.0351
#0593, 20201203, EPAY , 44.3463, 47.4800, 48.0498
#0594, 20201203, EPC , 32.8440, 34.5000, 36.9495
#0595, 20201203, EPR , 31.8208, 35.2000, 40.5504
#0596, 20201203, EPRT , 19.0593, 21.1300, 22.3767
#0597, 20201203, EPZM , 12.3240, 13.0000, 14.6250
#0598, 20201203, EQC , 24.8236, 26.3800, 26.9604
#0599, 20201203, EQH , 24.3248, 26.4400, 27.1539
#0600, 20201203, EQIX , 667.7146, 692.6500, 719.6633
#0601, 20201203, EQNR , 14.6650, 16.0800, 16.5946
#0602, 20201203, EQR , 55.7550, 61.9500, 65.1714
#0603, 20201203, EQT , 13.4495, 13.4900, 15.5135
#0604, 20201203, ES , 82.8167, 86.8100, 90.3692
#0605, 20201203, ESE , 93.6608, 98.2800, 104.5699
#0606, 20201203, ESML , 30.8905, 32.3800, 32.8009
#0607, 20201203, ESNT , 42.2400, 45.0800, 46.7930
#0608, 20201203, ESPR , 26.5205, 29.5000, 30.3850
#0609, 20201203, ESRT , 8.7398, 9.8200, 10.8806
#0610, 20201203, ESS , 235.9098, 248.8500, 266.0206
#0611, 20201203, ESTA , 25.3462, 28.1000, 30.7133
#0612, 20201203, ETH , 17.5497, 18.8100, 19.7317
#0613, 20201203, ETN , 114.0452, 116.7300, 123.7338
#0614, 20201203, ETP-C , 19.5494, 20.6000, 21.7124
#0615, 20201203, ETR , 103.5474, 106.6400, 112.0786
#0616, 20201203, ETSY , 138.4923, 154.7400, 170.8330
#0617, 20201203, EV , 64.4150, 65.0000, 77.2850
#0618, 20201203, EVA , 42.5198, 44.5700, 46.3082
#0619, 20201203, EVBG , 114.9400, 131.2100, 146.0367
#0620, 20201203, EVER , 34.5463, 36.2500, 40.4913
#0621, 20201203, EVH , 13.7165, 15.0400, 15.7770
#0622, 20201203, EVI , 31.8288, 34.9000, 36.2611
#0623, 20201203, EVOP , 22.5345, 24.9000, 26.6679
#0624, 20201203, EVR , 88.1484, 95.0900, 96.6114
#0625, 20201203, EVRG , 53.7240, 55.5000, 57.0540
#0626, 20201203, EVRI , 10.8669, 13.3500, 13.3500
#0627, 20201203, EVTC , 36.1363, 38.2800, 38.6628
#0628, 20201203, EW , 81.5588, 83.6500, 88.0834
#0629, 20201203, EWBC , 41.0855, 46.0600, 48.5933
#0630, 20201203, EXAS , 116.9496, 130.6700, 146.4811
#0631, 20201203, EXC , 39.8185, 41.0500, 43.0204
#0632, 20201203, EXEL , 17.8321, 18.8500, 20.2449
#0633, 20201203, EXLS , 80.4505, 83.8900, 86.0711
#0634, 20201203, EXP , 88.2704, 96.2600, 96.5488
#0635, 20201203, EXPD , 84.4424, 88.7000, 90.6514
#0636, 20201203, EXPE , 116.9073, 127.3500, 136.5192
#0637, 20201203, EXPGY , 33.4588, 36.2500, 37.1925
#0638, 20201203, EXPI , 43.6531, 56.8400, 59.5683
#0639, 20201203, EXPO , 79.2836, 81.8200, 85.6655
#0640, 20201203, EXR , 108.7330, 113.5000, 115.9970
#0641, 20201203, EYE , 40.7551, 42.8100, 44.4368
#0642, 20201203, FAF , 45.4095, 48.8800, 50.8841
#0643, 20201203, FANG , 36.6250, 42.3900, 46.9257
#0644, 20201203, FARO , 64.2434, 66.9900, 68.9327
#0645, 20201203, FAST , 47.3700, 47.3700, 50.7806
#0646, 20201203, FATE , 55.5416, 60.1100, 64.0172
#0647, 20201203, FB , 264.3753, 281.8500, 293.6877
#0648, 20201203, FBC , 33.6437, 36.8900, 37.1482
#0649, 20201203, FBHS , 76.8732, 81.7800, 85.1330
#0650, 20201203, FBK , 29.3674, 32.9600, 34.1466
#0651, 20201203, FBM , 17.8845, 19.2100, 21.5344
#0652, 20201203, FBNC , 30.7272, 33.0400, 36.4762
#0653, 20201203, FC , 20.8620, 22.1700, 25.0964
#0654, 20201203, FCFS , 62.0884, 66.6900, 68.8241
#0655, 20201203, FCN , 97.0731, 103.0500, 107.0690
#0656, 20201203, FCPT , 26.7900, 28.5000, 29.6970
#0657, 20201203, FCX , 22.1544, 24.4800, 25.1165
#0658, 20201203, FDP , 23.4639, 25.2300, 26.2140
#0659, 20201203, FDS , 328.8949, 346.5700, 352.1151
#0660, 20201203, FDX , 273.6745, 292.7000, 295.9197
#0661, 20201203, FE , 25.6959, 27.9000, 28.0116
#0662, 20201203, FELE , 64.8483, 68.5500, 70.1952
#0663, 20201203, FFBC , 14.8595, 16.6400, 17.9379
#0664, 20201203, FFIC , 13.4790, 15.0100, 15.3252
#0665, 20201203, FFIN , 32.1325, 34.4400, 35.5765
#0666, 20201203, FFIV , 158.4863, 162.5500, 172.6281
#0667, 20201203, FFWM , 16.3938, 18.4200, 19.1200
#0668, 20201203, FGEN , 37.8734, 40.9000, 43.3131
#0669, 20201203, FHB , 21.1965, 22.6700, 24.7556
#0670, 20201203, FIBK , 36.2307, 39.5100, 41.0509
#0671, 20201203, FICO , 452.5747, 483.5200, 509.6301
#0672, 20201203, FIS , 137.7068, 147.2800, 154.7913
#0673, 20201203, FISV , 111.9882, 116.0500, 120.1118
#0674, 20201203, FITB , 24.1738, 26.8300, 27.5007
#0675, 20201203, FIVE , 151.1483, 162.7000, 165.3032
#0676, 20201203, FIVN , 136.8423, 155.1500, 163.3730
#0677, 20201203, FIX , 43.6636, 50.8900, 52.4167
#0678, 20201203, FIZZ , 90.6353, 94.0200, 103.2340
#0679, 20201203, FL , 35.9800, 40.8400, 41.1667
#0680, 20201203, FLEX , 15.6125, 16.6800, 17.6975
#0681, 20201203, FLGT , 38.2413, 42.6800, 49.0393
#0682, 20201203, FLIR , 37.7241, 40.5200, 40.6010
#0683, 20201203, FLOW , 50.1721, 53.6600, 56.0747
#0684, 20201203, FLR , 16.2719, 17.9800, 19.0588
#0685, 20201203, FLS , 31.6181, 33.7800, 35.8068
#0686, 20201203, FLT , 245.7095, 262.2300, 283.2084
#0687, 20201203, FLWS , 19.8346, 23.2800, 25.0958
#0688, 20201203, FLXN , 9.6673, 11.3200, 11.7388
#0689, 20201203, FLY , 7.4654, 9.0600, 9.7123
#0690, 20201203, FMBI , 13.2848, 14.9100, 15.6406
#0691, 20201203, FMC , 112.3426, 118.3800, 120.9844
#0692, 20201203, FMS , 40.4033, 41.6100, 44.1066
#0693, 20201203, FMX , 70.6163, 75.8500, 80.8561
#0694, 20201203, FN , 66.7186, 68.5700, 71.5871
#0695, 20201203, FND , 73.8056, 83.8700, 86.2184
#0696, 20201203, FNF , 34.9074, 36.9000, 37.7487
#0697, 20201203, FNV , 123.0440, 131.8800, 139.9247
#0698, 20201203, FOCS , 39.1989, 43.7000, 43.8311
#0699, 20201203, FOLD , 21.6393, 21.8800, 24.3087
#0700, 20201203, FORM , 40.5302, 41.8700, 44.4241
#0701, 20201203, FOSL , 9.5397, 11.2100, 12.6897
#0702, 20201203, FOX , 27.0907, 29.7700, 30.1868
#0703, 20201203, FOXA , 27.6397, 30.3400, 30.7951
#0704, 20201203, FOXF , 79.4594, 90.0900, 93.2432
#0705, 20201203, FR , 39.7787, 41.3500, 43.2108
#0706, 20201203, FRC , 123.9686, 129.8100, 135.0024
#0707, 20201203, FRGI , 11.0807, 13.1600, 13.3574
#0708, 20201203, FRME , 31.7813, 34.4700, 36.9518
#0709, 20201203, FRPT , 127.6512, 132.9700, 144.8043
#0710, 20201203, FRT , 80.8846, 91.8100, 101.0828
#0711, 20201203, FRTA , 14.1475, 18.9900, 19.8825
#0712, 20201203, FSLR , 83.1260, 89.0000, 96.9210
#0713, 20201203, FSS , 29.0067, 30.7600, 32.5748
#0714, 20201203, FTAI , 19.4526, 21.4000, 22.1490
#0715, 20201203, FTDR , 45.6292, 47.5800, 50.6251
#0716, 20201203, FTI , 7.6610, 9.4000, 9.8606
#0717, 20201203, FTNT , 116.2550, 126.0900, 129.9988
#0718, 20201203, FTS , 39.3788, 40.4300, 41.2790
#0719, 20201203, FTV , 60.6392, 68.8300, 72.2715
#0720, 20201203, FUL , 49.3146, 52.2400, 54.0162
#0721, 20201203, FUN , 36.1258, 39.8300, 43.0562
#0722, 20201203, FWONA , 36.8946, 39.8000, 40.2378
#0723, 20201203, FWONK , 40.5082, 43.8400, 44.3661
#0724, 20201203, G , 38.5296, 40.0100, 42.5306
#0725, 20201203, GATX , 77.3983, 81.7300, 84.9992
#0726, 20201203, GBCI , 38.7901, 41.8900, 44.2777
#0727, 20201203, GBL , 13.3289, 15.0100, 15.3552
#0728, 20201203, GBT , 35.4712, 43.9000, 48.2461
#0729, 20201203, GBTC , 21.8789, 23.9900, 25.4294
#0730, 20201203, GBX , 30.5868, 33.9100, 35.3681
#0731, 20201203, GCO , 28.5975, 30.7500, 35.0243
#0732, 20201203, GCP , 22.7653, 24.2700, 24.7069
#0733, 20201203, GD , 144.6472, 153.8800, 157.8809
#0734, 20201203, GDDY , 76.5248, 81.6700, 82.9767
#0735, 20201203, GDEN , 16.1808, 17.3800, 18.4228
#0736, 20201203, GDOT , 49.8986, 53.7700, 57.6414
#0737, 20201203, GDS , 85.1305, 89.9900, 95.9293
#0738, 20201203, GEF , 46.8510, 48.5000, 50.7310
#0739, 20201203, GES , 15.7229, 18.7400, 19.3209
#0740, 20201203, GFF , 17.4403, 19.5300, 21.4635
#0741, 20201203, GGG , 65.7432, 66.1400, 68.5210
#0742, 20201203, GH , 113.4600, 122.0000, 128.4660
#0743, 20201203, GHL , 11.4356, 13.9800, 14.5672
#0744, 20201203, GIB , 72.6021, 75.4700, 78.1115
#0745, 20201203, GIII , 19.4453, 22.6900, 23.8926
#0746, 20201203, GIL , 25.8233, 28.1300, 28.7770
#0747, 20201203, GILD , 58.7811, 60.8500, 62.3104
#0748, 20201203, GIS , 59.5334, 60.4400, 62.1323
#0749, 20201203, GKOS , 66.4052, 70.8700, 73.2796
#0750, 20201203, GLIBA , 88.9263, 93.4100, 96.6793
#0751, 20201203, GLOB , 170.8131, 183.6700, 199.0983
#0752, 20201203, GLPI , 40.0297, 42.2700, 43.3268
#0753, 20201203, GLW , 34.8928, 37.1200, 38.4192
#0754, 20201203, GM , 41.4887, 44.0900, 46.1181
#0755, 20201203, GME , 14.2222, 16.1800, 18.5908
#0756, 20201203, GMED , 57.0276, 59.5900, 62.3311
#0757, 20201203, GMS , 29.0070, 29.3000, 32.9332
#0758, 20201203, GNL , 15.5380, 17.0000, 17.8500
#0759, 20201203, GNMK , 11.7767, 13.7900, 14.7967
#0760, 20201203, GNRC , 203.8436, 207.5800, 222.5258
#0761, 20201203, GNTX , 31.8764, 33.1700, 33.8997
#0762, 20201203, GOL , 7.9982, 10.6500, 10.7033
#0763, 20201203, GOLF , 37.2232, 39.1000, 39.9211
#0764, 20201203, GOOD , 17.0268, 18.2300, 19.0504
#0765, 20201203, GOOS , 30.7518, 32.1000, 34.7322
#0766, 20201203, GPC , 92.3970, 97.2600, 100.5668
#0767, 20201203, GPI , 107.6192, 126.7600, 136.2670
#0768, 20201203, GPN , 184.9837, 195.7500, 206.7120
#0769, 20201203, GPRE , 13.6655, 14.8700, 16.0299
#0770, 20201203, GPRK , 8.8536, 10.5400, 10.9089
#0771, 20201203, GPS , 18.5938, 21.2500, 22.2063
#0772, 20201203, GRA , 50.0904, 55.7800, 60.9118
#0773, 20201203, GRBK , 19.5525, 22.5000, 23.7600
#0774, 20201203, GRMN , 114.5032, 119.1500, 123.3203
#0775, 20201203, GRPN , 27.9731, 31.8600, 33.2937
#0776, 20201203, GRUB , 66.1378, 70.2100, 73.6503
#0777, 20201203, GS , 223.2256, 235.4700, 242.7696
#0778, 20201203, GSEW , 54.6128, 56.3600, 57.4872
#0779, 20201203, GSHD , 112.5824, 114.8800, 128.8954
#0780, 20201203, GSK , 35.9241, 37.4600, 38.9584
#0781, 20201203, GT , 9.2715, 10.5000, 11.1615
#0782, 20201203, GTBIF , 19.5206, 20.9000, 22.4884
#0783, 20201203, GTLS , 98.8004, 104.1100, 110.0443
#0784, 20201203, GTN , 16.6704, 18.1200, 19.2978
#0785, 20201203, GTS , 21.7854, 23.9400, 24.6343
#0786, 20201203, GTY , 26.7420, 28.5400, 29.8528
#0787, 20201203, GVA , 23.2560, 25.5000, 27.0810
#0788, 20201203, GWB , 15.4222, 18.0800, 19.2371
#0789, 20201203, GWPH , 133.4383, 136.4400, 156.3602
#0790, 20201203, GWRE , 113.8954, 126.4100, 131.3400
#0791, 20201203, GWW , 402.6800, 402.6800, 430.4649
#0792, 20201203, H , 67.6441, 74.5800, 78.7565
#0793, 20201203, HA , 18.2490, 21.0000, 23.9610
#0794, 20201203, HAE , 108.4008, 112.8000, 120.4704
#0795, 20201203, HAIN , 35.8080, 37.0300, 40.0294
#0796, 20201203, HAL , 15.4972, 18.0200, 18.5606
#0797, 20201203, HALO , 37.1280, 39.0000, 42.3540
#0798, 20201203, HAS , 87.2857, 92.6600, 96.0884
#0799, 20201203, HASI , 52.2027, 52.7300, 57.5284
#0800, 20201203, HBAN , 11.5911, 12.9800, 13.4473
#0801, 20201203, HBI , 11.2818, 14.3900, 14.9368
#0802, 20201203, HCA , 137.7805, 152.7500, 158.5545
#0803, 20201203, HCC , 15.8143, 17.9300, 18.9341
#0804, 20201203, HCM , 28.8374, 29.7600, 32.3194
#0805, 20201203, HCSG , 22.5749, 23.1300, 24.5178
#0806, 20201203, HD , 266.7993, 268.1400, 282.8877
#0807, 20201203, HDB , 66.6498, 68.0100, 71.3425
#0808, 20201203, HDS , 53.1060, 55.9600, 60.9404
#0809, 20201203, HE , 34.4437, 35.7300, 38.0882
#0810, 20201203, HEAR , 15.6420, 19.7500, 20.6980
#0811, 20201203, HEES , 24.5141, 28.3400, 29.7003
#0812, 20201203, HEI , 119.8512, 131.5600, 134.3228
#0813, 20201203, HEI.A , 109.8065, 120.2700, 123.1565
#0814, 20201203, HELE , 191.7577, 207.5300, 211.8881
#0815, 20201203, HEP , 13.0881, 14.1800, 14.9315
#0816, 20201203, HES , 45.0840, 51.0000, 54.3660
#0817, 20201203, HESM , 17.5150, 20.0400, 20.0600
#0818, 20201203, HFC , 23.0178, 26.8900, 27.6698
#0819, 20201203, HFWA , 21.9474, 23.8300, 25.5934
#0820, 20201203, HGV , 26.0493, 28.0100, 29.9147
#0821, 20201203, HHC , 69.0010, 77.0100, 77.3951
#0822, 20201203, HI , 35.6406, 38.2000, 39.8426
#0823, 20201203, HIBB , 38.5070, 46.4500, 46.7287
#0824, 20201203, HIG , 42.2186, 45.8400, 48.3612
#0825, 20201203, HII , 154.5611, 163.7300, 168.4782
#0826, 20201203, HIW , 36.2462, 39.2700, 41.3513
#0827, 20201203, HLF , 46.4385, 49.7200, 50.5155
#0828, 20201203, HLI , 63.6827, 65.7200, 67.1001
#0829, 20201203, HLNE , 67.1038, 70.7100, 72.8313
#0830, 20201203, HLT , 98.3532, 109.1600, 112.3256
#0831, 20201203, HMC , 27.2368, 29.3500, 30.2892
#0832, 20201203, HMI , 10.9694, 12.2700, 13.2761
#0833, 20201203, HMLP , 12.5847, 14.2200, 14.6893
#0834, 20201203, HMN , 38.5253, 39.8400, 42.2304
#0835, 20201203, HMST , 30.6024, 32.8000, 34.8008
#0836, 20201203, HMSY , 29.6044, 30.7100, 34.0574
#0837, 20201203, HNI , 34.3998, 37.3100, 38.8397
#0838, 20201203, HOG , 37.7069, 39.3600, 43.3354
#0839, 20201203, HOLX , 65.5310, 72.4900, 73.6498
#0840, 20201203, HOMB , 17.4064, 19.1700, 20.2244
#0841, 20201203, HON , 197.1843, 208.2200, 215.5077
#0842, 20201203, HOV , 37.0158, 38.7600, 42.3259
#0843, 20201203, HP , 21.7141, 24.1000, 25.5219
#0844, 20201203, HPP , 24.7166, 26.5200, 28.6416
#0845, 20201203, HPQ , 21.1949, 23.2400, 23.6118
#0846, 20201203, HQY , 66.8682, 70.7600, 79.1097
#0847, 20201203, HR , 28.4669, 29.5300, 30.6817
#0848, 20201203, HRC , 92.5787, 95.0500, 98.5669
#0849, 20201203, HRI , 53.0613, 60.9900, 62.6977
#0850, 20201203, HRL , 45.5394, 47.2400, 48.3738
#0851, 20201203, HRTX , 16.1518, 17.1100, 18.1366
#0852, 20201203, HSBC , 25.4396, 28.1100, 28.8409
#0853, 20201203, HSC , 15.2714, 18.0300, 18.9856
#0854, 20201203, HSIC , 62.0165, 66.4700, 68.5970
#0855, 20201203, HSII , 24.8002, 26.8400, 27.9136
#0856, 20201203, HSTM , 17.2803, 19.5700, 19.5700
#0857, 20201203, HSY , 143.6870, 149.8300, 152.8266
#0858, 20201203, HTA , 24.7518, 25.8100, 26.9973
#0859, 20201203, HTH , 23.6499, 25.4300, 26.1929
#0860, 20201203, HTHT , 47.6850, 51.0000, 53.2950
#0861, 20201203, HTLF , 37.1324, 40.7600, 43.0018
#0862, 20201203, HUBB , 152.8125, 156.2500, 164.8438
#0863, 20201203, HUBG , 52.1696, 54.8000, 56.0604
#0864, 20201203, HUBS , 370.3872, 387.8400, 427.7875
#0865, 20201203, HUM , 379.1964, 403.8300, 420.3870
#0866, 20201203, HUN , 23.0204, 24.7000, 25.2928
#0867, 20201203, HURN , 42.1804, 44.7300, 46.3403
#0868, 20201203, HUYA , 18.5270, 19.4000, 21.0296
#0869, 20201203, HVT , 25.2865, 27.9100, 28.8589
#0870, 20201203, HWC , 26.3677, 29.3300, 31.4418
#0871, 20201203, HXL , 46.4240, 56.0000, 58.2960
#0872, 20201203, HZNP , 65.8055, 71.4500, 73.3077
#0873, 20201203, HZO , 29.2375, 32.4500, 34.6242
#0874, 20201203, IAC , 137.0638, 142.3300, 151.8661
#0875, 20201203, IART , 51.6797, 54.9200, 57.9955
#0876, 20201203, IBM , 116.8114, 123.6100, 128.1836
#0877, 20201203, IBOC , 30.5715, 34.3500, 35.0027
#0878, 20201203, IBP , 89.3721, 96.4100, 103.6407
#0879, 20201203, IBTX , 52.9136, 57.3900, 59.4560
#0880, 20201203, ICAD , 9.0707, 10.7600, 11.2119
#0881, 20201203, ICE , 103.9138, 107.4600, 109.1794
#0882, 20201203, ICFI , 69.0690, 74.7500, 76.6935
#0883, 20201203, ICHR , 31.2534, 34.9200, 35.8628
#0884, 20201203, ICLR , 187.9682, 199.3300, 204.7119
#0885, 20201203, ICPT , 32.7360, 35.2000, 42.1344
#0886, 20201203, ICUI , 181.5840, 194.0000, 196.9100
#0887, 20201203, IDA , 88.5666, 91.4000, 93.8678
#0888, 20201203, IDCC , 57.9028, 60.1900, 62.8986
#0889, 20201203, IDEXY , 15.5065, 16.9100, 18.2459
#0890, 20201203, IDT , 10.9000, 12.5000, 14.0500
#0891, 20201203, IDXX , 437.5266, 460.0700, 480.3131
#0892, 20201203, IEDI , 37.9200, 39.5000, 40.4480
#0893, 20201203, IEP , 48.6772, 50.6000, 51.4096
#0894, 20201203, IESC , 33.8446, 39.4000, 40.1486
#0895, 20201203, IEX , 177.7028, 190.2600, 199.0120
#0896, 20201203, IFF , 108.3597, 112.6400, 116.1318
#0897, 20201203, IFJPY , 13.7770, 14.9750, 16.2329
#0898, 20201203, IFNNY , 32.1692, 34.7400, 37.0328
#0899, 20201203, IFRA , 27.8657, 29.2400, 29.7663
#0900, 20201203, IGLB , 72.1745, 72.8300, 74.3594
#0901, 20201203, IGT , 10.8474, 12.1200, 13.8410
#0902, 20201203, IHG , 58.5062, 65.3700, 66.4159
#0903, 20201203, IIIV , 26.0307, 27.9000, 29.5461
#0904, 20201203, IIPR , 146.3311, 147.6600, 166.1175
#0905, 20201203, IIVI , 66.7920, 69.0000, 76.4520
#0906, 20201203, ILMN , 287.5260, 346.0000, 357.4180
#0907, 20201203, INCY , 79.2524, 82.9000, 88.7859
#0908, 20201203, ING , 8.7700, 10.0000, 10.7900
#0909, 20201203, INTC , 45.4434, 51.0600, 51.1111
#0910, 20201203, INTU , 340.0595, 363.7000, 374.2473
#0911, 20201203, INVH , 27.4997, 29.3800, 29.8501
#0912, 20201203, IONS , 48.5234, 50.9700, 52.7539
#0913, 20201203, IOSP , 79.2514, 84.3100, 88.8627
#0914, 20201203, IOVA , 35.0618, 41.7900, 43.5870
#0915, 20201203, IP , 46.8410, 48.2400, 50.7002
#0916, 20201203, IPAR , 52.5540, 57.0000, 60.5340
#0917, 20201203, IPG , 21.3684, 23.6900, 24.0927
#0918, 20201203, IPGP , 193.9309, 206.9700, 212.9721
#0919, 20201203, IPI , 11.9584, 14.4600, 14.8793
#0920, 20201203, IQ , 20.3693, 22.8100, 23.3118
#0921, 20201203, IQV , 160.2018, 167.4000, 177.9462
#0922, 20201203, IR , 42.1036, 44.4600, 46.5941
#0923, 20201203, IRBT , 71.7417, 78.1500, 81.5105
#0924, 20201203, IRDM , 29.8438, 33.7600, 34.1651
#0925, 20201203, IRM , 26.0113, 28.0900, 28.2585
#0926, 20201203, IRTC , 183.2085, 184.5000, 237.6360
#0927, 20201203, ISNPY , 13.1328, 14.4475, 15.0832
#0928, 20201203, ISRG , 694.9875, 758.7200, 770.1008
#0929, 20201203, IT , 145.9812, 152.7000, 165.3741
#0930, 20201203, ITCI , 21.5623, 24.8700, 25.4917
#0931, 20201203, ITGR , 69.1478, 75.8200, 83.0229
#0932, 20201203, ITRI , 76.2033, 82.6500, 84.5510
#0933, 20201203, ITT , 69.6110, 74.5300, 76.7659
#0934, 20201203, ITW , 202.4327, 203.4500, 214.6397
#0935, 20201203, IVZ , 16.0641, 17.7700, 17.9122
#0936, 20201203, JACK , 87.9080, 92.7300, 95.6046
#0937, 20201203, JAZZ , 140.4300, 151.0000, 152.0570
#0938, 20201203, JBGS , 29.3664, 31.9200, 34.3140
#0939, 20201203, JBHT , 122.9577, 134.3800, 138.4114
#0940, 20201203, JBL , 37.4349, 39.5300, 40.2415
#0941, 20201203, JBLU , 14.1814, 15.9700, 16.8963
#0942, 20201203, JBT , 106.3066, 115.3000, 123.2557
#0943, 20201203, JCI , 43.7636, 45.7300, 47.2848
#0944, 20201203, JCOM , 87.9026, 91.2800, 95.8440
#0945, 20201203, JD , 78.5239, 86.2900, 90.6908
#0946, 20201203, JEF , 22.1508, 23.4400, 24.0260
#0947, 20201203, JELD , 21.6720, 24.0000, 25.8960
#0948, 20201203, JHG , 28.6546, 32.1600, 32.6102
#0949, 20201203, JJSF , 136.8869, 143.9400, 154.4476
#0950, 20201203, JKHY , 155.4818, 158.0100, 165.4365
#0951, 20201203, JKS , 58.1790, 61.5000, 73.8615
#0952, 20201203, JLL , 125.6018, 138.9400, 145.7481
#0953, 20201203, JNJ , 141.5215, 148.9700, 150.7576
#0954, 20201203, JNPR , 20.1159, 21.6300, 22.4087
#0955, 20201203, JOBS , 68.2301, 74.6500, 77.7853
#0956, 20201203, JOE , 31.0858, 33.0700, 35.8148
#0957, 20201203, JPM , 114.8143, 121.2400, 126.0896
#0958, 20201203, JRVR , 42.3007, 45.7800, 47.2907
#0959, 20201203, JW.A , 33.3987, 35.3800, 36.3706
#0960, 20201203, JWN , 24.7378, 29.5200, 31.4978
#0961, 20201203, K , 61.8030, 63.0000, 65.0160
#0962, 20201203, KALU , 75.4908, 89.8700, 90.2295
#0963, 20201203, KAMN , 47.5107, 54.6100, 58.2143
#0964, 20201203, KAR , 16.7077, 18.2200, 19.3861
#0965, 20201203, KB , 41.0400, 43.2000, 44.2368
#0966, 20201203, KBH , 31.9626, 34.9700, 36.7185
#0967, 20201203, KBR , 25.9654, 27.8300, 29.1102
#0968, 20201203, KELYA , 19.5854, 21.8100, 22.4425
#0969, 20201203, KEX , 49.1588, 53.0300, 55.5224
#0970, 20201203, KEY , 14.6672, 15.9600, 17.0612
#0971, 20201203, KEYS , 118.9608, 122.6400, 125.3381
#0972, 20201203, KFY , 39.3366, 41.3200, 44.1298
#0973, 20201203, KHC , 31.6103, 33.4500, 34.5873
#0974, 20201203, KIDS , 41.1981, 42.5600, 48.3056
#0975, 20201203, KIM , 13.4343, 15.1800, 16.8194
#0976, 20201203, KIRK , 13.6490, 18.5700, 18.8857
#0977, 20201203, KKR , 37.0629, 39.2200, 40.3182
#0978, 20201203, KL , 38.0474, 40.3900, 42.4903
#0979, 20201203, KLAC , 245.0353, 257.3900, 269.7447
#0980, 20201203, KLIC , 29.8899, 31.4300, 32.6872
#0981, 20201203, KMB , 131.2046, 137.8200, 142.5059
#0982, 20201203, KMPR , 71.5612, 76.2100, 78.6487
#0983, 20201203, KMT , 31.9245, 35.8300, 37.6215
#0984, 20201203, KMX , 86.0654, 96.2700, 97.8103
#0985, 20201203, KNL , 12.2949, 14.3800, 15.2859
#0986, 20201203, KNSA , 16.9138, 18.7100, 21.2733
#0987, 20201203, KNSL , 224.9957, 236.3400, 250.9931
#0988, 20201203, KNX , 39.3600, 40.0000, 42.2800
#0989, 20201203, KO , 50.4577, 52.7800, 54.2578
#0990, 20201203, KOD , 122.9844, 127.0500, 147.2509
#0991, 20201203, KOF , 43.2166, 46.3200, 48.0338
#0992, 20201203, KOP , 24.7027, 27.5700, 29.0312
#0993, 20201203, KPTI , 15.8721, 16.6200, 18.1989
#0994, 20201203, KR , 30.8173, 30.9100, 32.9810
#0995, 20201203, KRA , 24.8700, 30.0000, 31.2600
#0996, 20201203, KRC , 58.5359, 62.1400, 67.2976
#0997, 20201203, KRG , 13.1657, 14.5800, 16.3296
#0998, 20201203, KRNT , 81.1282, 85.0400, 88.6117
#0999, 20201203, KRP , 7.3576, 9.2200, 9.3306
#1000, 20201203, KSS , 31.8311, 38.6300, 39.6344
#1001, 20201203, KSU , 182.4815, 189.1000, 191.1801
#1002, 20201203, KTOS , 19.5228, 22.4400, 22.6420
#1003, 20201203, KURA , 32.5620, 33.5000, 37.4530
#1004, 20201203, KW , 15.1280, 16.3900, 17.0620
#1005, 20201203, L , 39.4661, 42.6200, 44.9641
#1006, 20201203, LAD , 272.6295, 293.1500, 313.3773
#1007, 20201203, LAKE , 17.2026, 20.1200, 21.1662
#1008, 20201203, LAMR , 74.9065, 80.9800, 85.4339
#1009, 20201203, LANC , 159.8172, 168.9400, 173.1635
#1010, 20201203, LASR , 29.3220, 32.5800, 35.6751
#1011, 20201203, LAWS , 44.2319, 48.6600, 50.9957
#1012, 20201203, LAZ , 36.6477, 40.4500, 40.4905
#1013, 20201203, LB , 37.3912, 38.3500, 40.8428
#1014, 20201203, LBRDA , 152.3962, 160.0800, 165.6828
#1015, 20201203, LBRDK , 154.6212, 161.4000, 167.0490
#1016, 20201203, LBRT , 7.9385, 10.2300, 10.6392
#1017, 20201203, LBTYA , 22.1796, 24.4000, 24.4732
#1018, 20201203, LBTYK , 21.2802, 23.5400, 23.5635
#1019, 20201203, LDL , 26.5290, 28.6800, 30.0566
#1020, 20201203, LDOS , 98.7744, 102.8900, 107.1085
#1021, 20201203, LE , 20.5140, 20.8900, 25.5694
#1022, 20201203, LEA , 136.3533, 149.0200, 153.3416
#1023, 20201203, LECO , 110.4604, 114.2300, 118.2281
#1024, 20201203, LEG , 40.9940, 44.2700, 44.8898
#1025, 20201203, LEN , 70.7440, 75.4200, 78.8893
#1026, 20201203, LEN.B , 56.8309, 60.3300, 62.8035
#1027, 20201203, LGIH , 98.2566, 107.1500, 113.3647
#1028, 20201203, LGND , 79.9157, 85.3800, 88.7098
#1029, 20201203, LH , 188.5778, 196.6400, 205.4888
#1030, 20201203, LHCG , 187.2371, 195.6500, 201.9108
#1031, 20201203, LII , 275.1999, 280.5300, 294.8370
#1032, 20201203, LILA , 10.6214, 11.5200, 12.5338
#1033, 20201203, LILAK , 10.6598, 11.6500, 12.5704
#1034, 20201203, LIND , 11.4745, 13.2500, 14.8930
#1035, 20201203, LITE , 82.6190, 88.0800, 91.3390
#1036, 20201203, LIVN , 50.8915, 54.8400, 57.5272
#1037, 20201203, LKFN , 48.9375, 53.0200, 54.3985
#1038, 20201203, LKQ , 32.6705, 36.1800, 37.2292
#1039, 20201203, LL , 24.0637, 28.7500, 30.7338
#1040, 20201203, LLY , 139.2103, 144.1100, 153.4772
#1041, 20201203, LMAT , 36.1677, 36.5700, 40.0442
#1042, 20201203, LMNX , 22.5001, 24.0900, 24.9572
#1043, 20201203, LMT , 351.1691, 362.0300, 371.8048
#1044, 20201203, LNC , 45.7882, 52.2100, 54.8205
#1045, 20201203, LNG , 54.8791, 58.3200, 59.7197
#1046, 20201203, LNT , 50.3185, 53.3600, 54.0537
#1047, 20201203, LOB , 38.8654, 43.2800, 44.2754
#1048, 20201203, LOCO , 14.0442, 16.6400, 16.7731
#1049, 20201203, LOGI , 78.2630, 86.6700, 95.5970
#1050, 20201203, LOPE , 80.6524, 84.6300, 86.9996
#1051, 20201203, LORL , 19.8796, 20.9700, 24.4300
#1052, 20201203, LOVE , 28.3288, 32.0100, 34.1227
#1053, 20201203, LOW , 143.9156, 151.9700, 159.7205
#1054, 20201203, LPI , 10.3822, 12.2000, 13.6762
#1055, 20201203, LPLA , 88.2828, 98.6400, 100.3169
#1056, 20201203, LPSN , 52.0981, 56.6900, 61.9622
#1057, 20201203, LPX , 32.6795, 36.2300, 37.3894
#1058, 20201203, LQDT , 8.7848, 9.7500, 10.6178
#1059, 20201203, LRCX , 450.1851, 484.0700, 495.2036
#1060, 20201203, LRLCY , 70.6266, 73.8000, 75.6450
#1061, 20201203, LRN , 20.1025, 21.9700, 24.3208
#1062, 20201203, LSCC , 40.2725, 41.6900, 44.1080
#1063, 20201203, LSI , 104.6005, 109.9900, 113.6197
#1064, 20201203, LSTR , 126.2782, 131.1300, 134.5394
#1065, 20201203, LSXMA , 39.0125, 41.6800, 43.0138
#1066, 20201203, LSXMK , 38.9042, 41.5200, 43.3054
#1067, 20201203, LTC , 35.8626, 37.9900, 39.0537
#1068, 20201203, LUKOY , 62.8291, 67.8500, 71.7174
#1069, 20201203, LULU , 349.9008, 375.4300, 388.5700
#1070, 20201203, LUV , 42.6076, 47.8200, 49.3502
#1071, 20201203, LVMUY , 110.3655, 120.7500, 124.0102
#1072, 20201203, LVS , 53.3219, 58.6600, 60.5371
#1073, 20201203, LW , 68.4723, 75.6600, 78.5351
#1074, 20201203, LXFR , 14.3255, 16.0600, 16.9754
#1075, 20201203, LYB , 79.0365, 85.6300, 89.8259
#1076, 20201203, LYV , 60.9136, 69.2200, 72.6810
#1077, 20201203, LZAGY , 58.8596, 60.6800, 64.9883
#1078, 20201203, LZB , 35.7504, 38.4000, 39.1680
#1079, 20201203, M , 9.8084, 11.3000, 11.8085
#1080, 20201203, MA , 311.3451, 335.1400, 353.5727
#1081, 20201203, MAA , 120.9297, 123.6500, 130.4507
#1082, 20201203, MAC , 9.5839, 11.1700, 11.7732
#1083, 20201203, MAG , 13.8778, 16.6800, 16.9135
#1084, 20201203, MAIN , 30.2109, 32.5900, 33.0789
#1085, 20201203, MAN , 82.2208, 88.6000, 93.7388
#1086, 20201203, MANH , 93.8183, 102.3100, 107.5278
#1087, 20201203, MANT , 73.8238, 76.9800, 80.4441
#1088, 20201203, MAR , 117.8538, 132.4200, 140.1004
#1089, 20201203, MAS , 50.3941, 52.0600, 54.8192
#1090, 20201203, MASI , 241.3368, 261.4700, 271.9288
#1091, 20201203, MATW , 24.5868, 27.4100, 28.7805
#1092, 20201203, MATX , 54.1801, 58.7000, 61.1067
#1093, 20201203, MAXR , 23.3097, 28.2200, 29.5181
#1094, 20201203, MBUU , 53.1362, 58.5200, 61.1534
#1095, 20201203, MC , 38.6930, 41.7400, 41.9070
#1096, 20201203, MCD , 208.7604, 211.5100, 218.7013
#1097, 20201203, MCFT , 20.6224, 22.4400, 23.1581
#1098, 20201203, MCHP , 130.4764, 138.5100, 144.4659
#1099, 20201203, MCK , 171.0063, 179.4400, 191.1036
#1100, 20201203, MCO , 273.1629, 279.8800, 298.3521
#1101, 20201203, MCRB , 23.1726, 25.2700, 28.9847
#1102, 20201203, MCRI , 50.9909, 52.9500, 57.7155
#1103, 20201203, MCY , 43.1443, 45.1300, 46.1680
#1104, 20201203, MD , 18.5113, 21.1800, 23.6792
#1105, 20201203, MDB , 264.9377, 272.0100, 298.9390
#1106, 20201203, MDC , 45.4020, 48.3000, 50.2803
#1107, 20201203, MDLZ , 56.2741, 58.6800, 59.2668
#1108, 20201203, MDP , 19.2030, 20.5600, 22.6571
#1109, 20201203, MDRX , 12.9254, 14.0800, 15.4739
#1110, 20201203, MDT , 108.5336, 112.4700, 118.8808
#1111, 20201203, MDU , 23.8772, 24.9500, 25.8482
#1112, 20201203, MED , 191.3554, 205.9800, 217.5149
#1113, 20201203, MEDP , 124.2521, 132.8900, 135.1491
#1114, 20201203, MEI , 32.8324, 36.0400, 37.5897
#1115, 20201203, MEOH , 39.5682, 40.7500, 44.5397
#1116, 20201203, MET , 43.5115, 47.7100, 49.8569
#1117, 20201203, MFC , 16.4642, 17.5900, 18.4519
#1118, 20201203, MGA , 57.0584, 62.0200, 64.3147
#1119, 20201203, MGM , 26.8502, 29.9000, 31.0362
#1120, 20201203, MGP , 30.4668, 32.5500, 32.6802
#1121, 20201203, MIK , 9.9503, 12.3300, 12.4040
#1122, 20201203, MKSI , 135.6967, 143.1400, 148.5793
#1123, 20201203, MKTX , 515.6246, 555.6300, 570.0764
#1124, 20201203, MLCO , 16.6043, 18.8900, 19.5134
#1125, 20201203, MLHR , 34.3057, 37.7400, 41.0611
#1126, 20201203, MLI , 31.2130, 33.1700, 33.9661
#1127, 20201203, MLM , 260.0637, 281.1500, 285.3672
#1128, 20201203, MTBC , 9.8590, 11.0900, 11.9439
#1129, 20201203, MTOR , 25.1143, 27.1800, 28.2944
#1130, 20201203, MTSC , 31.4618, 36.3300, 38.5461
#1131, 20201203, MTSI , 43.6600, 46.2500, 48.1000
#1132, 20201203, MTW , 10.1143, 11.3900, 12.3012
#1133, 20201203, MTZ , 54.8531, 61.2200, 61.2812
#1134, 20201203, MU , 63.4692, 69.9000, 69.9000
#1135, 20201203, MUR , 9.2264, 11.1700, 11.7062
#1136, 20201203, MUSA , 123.8413, 124.8400, 131.8310
#1137, 20201203, MXIM , 80.2296, 84.0100, 88.3785
#1138, 20201203, MXL , 28.6539, 31.3500, 33.6699
#1139, 20201203, MYE , 16.1644, 17.5700, 18.1498
#1140, 20201203, MYGN , 16.6910, 18.6700, 19.9769
#1141, 20201203, MYRG , 50.0526, 53.8200, 54.7349
#1142, 20201203, NATI , 36.2994, 38.7400, 39.3211
#1143, 20201203, NAV , 36.2560, 44.0000, 47.5200
#1144, 20201203, NBIX , 87.6198, 98.5600, 102.0096
#1145, 20201203, NBLX , 8.8410, 10.5000, 10.7310
#1146, 20201203, NBR , 49.8048, 57.9800, 60.4152
#1147, 20201203, NBTB , 28.4801, 30.4600, 32.3790
#1148, 20201203, NCLH , 21.2314, 25.5800, 26.1683
#1149, 20201203, NCR , 27.1631, 31.3300, 31.8313
#1150, 20201203, NDAQ , 122.9016, 124.9000, 132.1442
#1151, 20201203, NDSN , 191.7944, 195.3100, 208.0052
#1152, 20201203, NEM , 56.1774, 59.5100, 62.4855
#1153, 20201203, NEO , 46.0894, 47.9100, 50.0659
#1154, 20201203, NEOG , 68.1338, 75.1200, 76.7726
#1155, 20201203, NEP , 61.7400, 63.0000, 66.4650
#1156, 20201203, NEWR , 55.3964, 61.6200, 63.5302
#1157, 20201203, NFG , 38.8838, 41.0600, 42.3739
#1158, 20201203, NFLX , 463.1911, 497.5200, 511.9481
#1159, 20201203, NGG , 55.1616, 57.5800, 59.1347
#1160, 20201203, NGLOY , 14.2846, 16.6100, 16.6432
#1161, 20201203, NGVC , 13.1461, 13.7800, 15.8194
#1162, 20201203, NGVT , 61.1196, 68.2900, 71.7728
#1163, 20201203, NHI , 61.4823, 66.1100, 69.3494
#1164, 20201203, NI , 23.2882, 24.3600, 25.1152
#1165, 20201203, NICE , 231.0843, 241.7200, 253.3226
#1166, 20201203, NILSY , 28.1041, 31.0200, 31.2061
#1167, 20201203, NIU , 26.0107, 29.1600, 31.9885
#1168, 20201203, NJR , 30.1473, 33.0200, 35.5956
#1169, 20201203, NK , 8.2248, 9.2000, 10.5892
#1170, 20201203, NKE , 129.2902, 136.9600, 141.6166
#1171, 20201203, NKTR , 15.2776, 17.0700, 17.6845
#1172, 20201203, NLSN , 15.2057, 17.2400, 17.6882
#1173, 20201203, NMIH , 20.0099, 22.6100, 23.7857
#1174, 20201203, NNN , 35.2170, 39.0000, 41.8470
#1175, 20201203, NOAH , 28.5296, 32.4200, 32.4524
#1176, 20201203, NOC , 291.5962, 303.4300, 310.1055
#1177, 20201203, NOMD , 22.8946, 24.4600, 24.8514
#1178, 20201203, NOV , 11.5680, 13.4200, 14.1044
#1179, 20201203, NOW , 503.1799, 525.2400, 564.1078
#1180, 20201203, NPSNY , 38.5799, 42.2100, 43.0964
#1181, 20201203, NRG , 31.2464, 33.1000, 33.9937
#1182, 20201203, NS , 13.0567, 15.7500, 15.8287
#1183, 20201203, NSA , 32.1457, 33.5200, 34.9278
#1184, 20201203, NSC , 228.3755, 237.1500, 247.5846
#1185, 20201203, NSIT , 65.5612, 71.7300, 76.6794
#1186, 20201203, NSP , 82.0930, 87.8000, 90.1706
#1187, 20201203, NTZ , 9.0568, 11.8700, 12.5822
#1188, 20201203, NVTA , 44.9500, 50.0000, 53.5500
#1189, 20201203, NVZMY , 54.1646, 55.2700, 57.8677
#1190, 20201203, NWL , 20.3479, 21.2400, 22.6418
#1191, 20201203, NWN , 46.1174, 47.7900, 51.9955
#1192, 20201203, NWS , 17.2144, 18.5700, 19.7399
#1193, 20201203, NWSA , 16.9544, 18.5700, 19.5171
#1194, 20201203, NX , 19.5041, 21.0400, 21.4187
#1195, 20201203, NXGN , 16.6080, 17.3000, 18.4764
#1196, 20201203, NXPI , 152.0512, 159.5500, 164.8152
#1197, 20201203, NXST , 99.2242, 109.6400, 113.3678
#1198, 20201203, NYT , 42.0122, 46.3200, 46.4590
#1199, 20201203, O , 57.9280, 61.1700, 63.6168
#1200, 20201203, OC , 69.1900, 74.0000, 75.3320
#1201, 20201203, OCFC , 14.9663, 16.2500, 17.0300
#1202, 20201203, OCUL , 16.7960, 19.0000, 20.8050
#1203, 20201203, ODFL , 193.1403, 207.0100, 210.9432
#1204, 20201203, ODP , 25.6757, 27.4900, 30.2115
#1205, 20201203, ODT , 14.4369, 15.9700, 16.5769
#1206, 20201203, OEC , 13.6541, 15.8400, 16.7587
#1207, 20201203, OFC , 24.8258, 26.1600, 27.6511
#1208, 20201203, OFG , 15.8514, 17.4000, 18.1830
#1209, 20201203, OFIX , 35.3340, 36.2400, 38.8493
#1210, 20201203, OGE , 30.9890, 32.6200, 33.7943
#1211, 20201203, OGIG , 47.8374, 50.9450, 53.3904
#1212, 20201203, OGS , 75.6789, 78.1000, 82.3174
#1213, 20201203, OHI , 34.5401, 37.7900, 39.4905
#1214, 20201203, OI , 9.6746, 12.2000, 12.4684
#1215, 20201203, OKE , 34.3331, 38.4900, 39.9911
#1216, 20201203, OKTA , 226.5973, 242.3500, 258.5874
#1217, 20201203, OLED , 221.8060, 233.4800, 241.4183
#1218, 20201203, OLLI , 79.0209, 79.1000, 89.1457
#1219, 20201203, OLN , 20.5672, 21.8800, 23.5866
#1220, 20201203, OMAB , 45.2741, 52.3400, 53.0204
#1221, 20201203, OMC , 59.3998, 65.0600, 68.9636
#1222, 20201203, OMCL , 98.3354, 104.3900, 107.7305
#1223, 20201203, OMER , 11.2718, 14.2500, 15.1478
#1224, 20201203, OMF , 36.9994, 39.8700, 41.1458
#1225, 20201203, OMI , 24.3282, 24.8500, 28.6521
#1226, 20201203, OMP , 9.7464, 12.4000, 12.5736
#1227, 20201203, ON , 27.3831, 29.1000, 30.6423
#1228, 20201203, ONB , 14.8921, 16.2400, 17.1982
#1229, 20201203, ONLN , 67.8586, 72.1900, 75.5107
#1230, 20201203, OPI , 21.2980, 23.0000, 25.0240
#1231, 20201203, OPRX , 25.1616, 29.9900, 30.0200
#1232, 20201203, OPY , 27.9561, 30.6200, 31.3549
#1233, 20201203, ORCL , 56.1880, 59.2700, 59.3293
#1234, 20201203, ORLY , 429.5330, 446.5000, 451.8580
#1235, 20201203, OSB , 36.0725, 40.4400, 40.9657
#1236, 20201203, OSK , 75.3614, 81.5600, 84.1699
#1237, 20201203, OSPN , 17.6272, 21.0600, 21.3970
#1238, 20201203, OSTK , 53.8900, 63.4000, 72.1492
#1239, 20201203, OSUR , 10.7270, 12.0800, 13.1914
#1240, 20201203, OTEX , 42.4861, 45.1500, 46.8205
#1241, 20201203, OTTR , 38.1565, 40.4200, 41.9155
#1242, 20201203, OUT , 17.6903, 19.8100, 20.9194
#1243, 20201203, OXFD , 13.5822, 14.4800, 15.6239
#1244, 20201203, OXM , 50.4639, 59.6500, 64.0641
#1245, 20201203, OXY , 14.8256, 16.4000, 17.9908
#1246, 20201203, OZK , 26.8640, 29.2000, 30.7768
#1247, 20201203, PAAS , 26.9151, 30.6900, 31.6107
#1248, 20201203, PACB , 15.6337, 18.9500, 19.2342
#1249, 20201203, PACW , 21.6934, 24.5400, 26.4787
#1250, 20201203, PAG , 53.0486, 58.0400, 59.0847
#1251, 20201203, PAGS , 45.1226, 47.8500, 50.8646
#1252, 20201203, PAHC , 17.5269, 17.8300, 19.5238
#1253, 20201203, PANW , 283.8749, 296.6300, 312.6480
#1254, 20201203, PAR , 47.1264, 54.9900, 57.2446
#1255, 20201203, PARR , 11.0188, 13.0400, 13.6398
#1256, 20201203, PATK , 58.7269, 64.8200, 67.9962
#1257, 20201203, PAYC , 404.4851, 428.4800, 444.3338
#1258, 20201203, PAYX , 90.5010, 93.3000, 95.6325
#1259, 20201203, PB , 60.9693, 64.9300, 67.3973
#1260, 20201203, PBA , 24.2565, 25.7500, 27.0890
#1261, 20201203, PBCT , 11.6616, 12.9000, 13.9062
#1262, 20201203, PBH , 34.5053, 35.3900, 36.6994
#1263, 20201203, PBR , 9.1469, 10.5500, 11.0248
#1264, 20201203, PBYI , 10.6259, 12.1300, 12.8699
#1265, 20201203, PCAR , 82.7138, 86.2500, 89.1825
#1266, 20201203, PCH , 42.8594, 45.4500, 48.0406
#1267, 20201203, PCRX , 58.3702, 62.0300, 64.8834
#1268, 20201203, PCTY , 188.1734, 195.8100, 204.8173
#1269, 20201203, PDCE , 15.5757, 17.7400, 19.3366
#1270, 20201203, PDCO , 28.1192, 31.9900, 32.3099
#1271, 20201203, PDD , 131.0795, 145.1600, 157.6438
#1272, 20201203, PDFS , 21.0932, 22.1800, 23.0672
#1273, 20201203, PDM , 14.8532, 16.1800, 17.4420
#1274, 20201203, PDRDY , 36.4980, 38.5000, 40.1555
#1275, 20201203, PDS , 19.2746, 20.7700, 22.2239
#1276, 20201203, PE , 11.7734, 13.1400, 13.9284
#1277, 20201203, PEB , 16.7347, 19.0600, 21.3091
#1278, 20201203, PEG , 56.3062, 57.7500, 59.5403
#1279, 20201203, PEGA , 121.3069, 129.7400, 136.6162
#1280, 20201203, PEN , 198.8250, 206.2500, 227.7000
#1281, 20201203, PENN , 63.5528, 71.7300, 76.1055
#1282, 20201203, PEP , 140.8387, 144.4500, 148.4946
#1283, 20201203, PETQ , 25.5729, 29.9800, 30.8794
#1284, 20201203, PETS , 28.9610, 28.9900, 31.3382
#1285, 20201203, PFBC , 35.6703, 38.7300, 40.0468
#1286, 20201203, PFE , 37.0392, 39.8700, 40.8667
#1287, 20201203, PFG , 47.1485, 51.3600, 53.2603
#1288, 20201203, PFGC , 40.5768, 46.6400, 49.4850
#1289, 20201203, PFPT , 98.2283, 108.7800, 109.6502
#1290, 20201203, PFS , 15.0736, 16.4200, 16.9454
#1291, 20201203, PFSI , 51.8370, 59.7200, 61.5116
#1292, 20201203, PG , 134.3185, 137.3400, 141.0482
#1293, 20201203, PGR , 83.5318, 88.3000, 89.7128
#1294, 20201203, PGTI , 17.5026, 18.6000, 19.3998
#1295, 20201203, PH , 251.6272, 269.1200, 280.1539
#1296, 20201203, PHG , 49.7120, 52.0000, 54.0280
#1297, 20201203, PHM , 40.5798, 43.1700, 45.6307
#1298, 20201203, PI , 38.0607, 43.3000, 45.9413
#1299, 20201203, PII , 91.2417, 96.4500, 99.7293
#1300, 20201203, PINC , 33.9517, 34.6800, 36.4834
#1301, 20201203, PK , 14.6598, 17.6200, 19.2939
#1302, 20201203, PKE , 12.3306, 13.5800, 14.1368
#1303, 20201203, PKG , 124.6999, 131.5400, 135.2231
#1304, 20201203, PKI , 124.4940, 138.0200, 140.6424
#1305, 20201203, PKX , 53.0538, 57.1700, 57.5130
#1306, 20201203, PLAY , 22.2131, 26.3500, 28.9323
#1307, 20201203, PLCE , 39.8330, 46.2100, 50.9696
#1308, 20201203, PLD , 94.8667, 97.1000, 101.9550
#1309, 20201203, PLNT , 68.2280, 74.0000, 79.2540
#1310, 20201203, PLSE , 14.4582, 16.9300, 17.8950
#1311, 20201203, PLT , 23.0240, 26.7100, 30.3693
#1312, 20201203, PLUG , 23.9021, 23.9500, 28.3328
#1313, 20201203, PLXS , 72.6035, 75.5500, 77.2121
#1314, 20201203, PM , 72.7695, 78.5000, 79.5990
#1315, 20201203, PNC , 133.6225, 141.2500, 146.1937
#1316, 20201203, PNFP , 50.7062, 57.4900, 60.5370
#1317, 20201203, PNGAY , 22.9958, 24.7800, 24.8048
#1318, 20201203, PNM , 48.3341, 49.1700, 50.8910
#1319, 20201203, PNR , 49.7998, 50.9200, 53.1096
#1320, 20201203, PNW , 78.2254, 81.4000, 85.1444
#1321, 20201203, PODD , 238.1633, 255.5400, 275.2166
#1322, 20201203, POR , 40.1276, 41.5400, 43.4093
#1323, 20201203, POST , 89.4835, 93.7000, 98.5724
#1324, 20201203, POWI , 70.2629, 73.4200, 76.3568
#1325, 20201203, PPBI , 26.1783, 29.5800, 30.9998
#1326, 20201203, PPC , 18.3490, 20.6400, 20.6813
#1327, 20201203, PPG , 138.4494, 145.4300, 151.8289
#1328, 20201203, PPL , 27.2558, 28.6000, 29.5438
#1329, 20201203, PQG , 11.8153, 13.0700, 13.8150
#1330, 20201203, PRA , 14.7815, 15.9800, 16.8429
#1331, 20201203, PRAA , 40.0193, 42.7100, 43.7350
#1332, 20201203, PRAH , 105.1302, 110.7800, 119.4208
#1333, 20201203, PRFT , 43.4674, 48.1900, 48.9128
#1334, 20201203, PRGO , 46.1551, 48.3300, 50.5532
#1335, 20201203, PRGS , 38.4963, 40.9100, 41.8100
#1336, 20201203, PRI , 124.2736, 135.0800, 137.7816
#1337, 20201203, PRIM , 23.5594, 25.3600, 26.5266
#1338, 20201203, PRLB , 123.2154, 133.3500, 144.1514
#1339, 20201203, PRO , 40.2637, 43.6700, 48.2117
#1340, 20201203, PRSP , 21.3670, 23.0000, 24.3340
#1341, 20201203, PRTA , 10.2850, 11.0000, 12.6830
#1342, 20201203, PRTS , 12.5676, 16.5800, 17.4919
#1343, 20201203, PRU , 71.6140, 78.8700, 83.2867
#1344, 20201203, PRVB , 13.4148, 15.9700, 16.6088
#1345, 20201203, PS , 15.1276, 17.2100, 17.6919
#1346, 20201203, PSA , 216.5463, 226.0400, 229.8827
#1347, 20201203, PSB , 126.1296, 134.6100, 140.2636
#1348, 20201203, PSHZF , 31.0303, 33.9500, 34.3914
#1349, 20201203, PSMT , 77.0264, 84.0900, 86.2763
#1350, 20201203, PSTG , 17.5982, 19.3600, 19.7085
#1351, 20201203, PSTI , 9.3149, 10.6700, 11.2355
#1352, 20201203, PSX , 57.2826, 65.0200, 70.0265
#1353, 20201203, PSXP , 26.0786, 28.8800, 29.5442
#1354, 20201203, PTC , 102.4730, 107.9800, 112.4072
#1355, 20201203, PTCT , 60.6218, 64.1500, 67.2934
#1356, 20201203, PTGX , 21.2574, 21.3000, 24.7293
#1357, 20201203, PTR , 30.4709, 31.8400, 33.6230
#1358, 20201203, PUK , 29.2680, 32.5200, 34.9590
#1359, 20201203, PVAC , 8.0269, 9.0700, 10.2854
#1360, 20201203, PVH , 75.8885, 88.1400, 91.0486
#1361, 20201203, PWR , 65.9015, 69.3700, 70.9655
#1362, 20201203, PXD , 94.3936, 105.3500, 111.1442
#1363, 20201203, PYPL , 200.1658, 214.5400, 230.4160
#1364, 20201203, PZZA , 77.3026, 81.0300, 84.8384
#1365, 20201203, QADA , 57.2778, 60.7400, 63.1696
#1366, 20201203, QCOM , 142.9489, 150.7900, 159.0834
#1367, 20201203, QLYS , 89.3086, 92.7400, 97.3770
#1368, 20201203, QQQX , 24.6240, 25.6500, 26.6247
#1369, 20201203, QRTEA , 9.8562, 10.6900, 11.9728
#1370, 20201203, QRVO , 151.4918, 159.1300, 169.3143
#1371, 20201203, QSR , 54.9379, 58.8200, 60.1729
#1372, 20201203, QTRX , 40.8038, 44.1600, 48.2227
#1373, 20201203, QTS , 56.8735, 60.1200, 61.9236
#1374, 20201203, QTWO , 112.2928, 116.8500, 121.1734
#1375, 20201203, QURE , 46.0974, 50.4900, 52.3581
#1376, 20201203, R , 57.3765, 60.4600, 62.5156
#1377, 20201203, RAD , 10.9910, 14.5000, 15.1670
#1378, 20201203, RARE , 116.0709, 124.1400, 128.6090
#1379, 20201203, RAVN , 24.0656, 26.3300, 27.4359
#1380, 20201203, RBA , 67.1066, 69.8300, 74.9276
#1381, 20201203, RGEN , 177.4751, 187.2100, 201.0635
#1382, 20201203, RGLD , 105.1112, 110.7600, 113.6398
#1383, 20201203, RGNX , 34.3374, 37.9000, 39.1128
#1384, 20201203, RGR , 58.7446, 61.3200, 63.5888
#1385, 20201203, RGS , 7.9380, 9.8000, 10.1724
#1386, 20201203, RH , 425.1632, 458.1500, 478.3086
#1387, 20201203, RHHBY , 39.7138, 41.7600, 43.1381
#1388, 20201203, RHI , 60.0970, 64.6900, 70.9649
#1389, 20201203, RHP , 58.1756, 64.0700, 73.2320
#1390, 20201203, RILY , 34.1795, 34.7000, 37.7883
#1391, 20201203, RIO , 65.1679, 72.5700, 72.6426
#1392, 20201203, RIOT , 8.1891, 10.1100, 10.9997
#1393, 20201203, RJF , 88.3116, 94.3500, 96.9918
#1394, 20201203, RL , 83.7076, 96.6600, 98.6899
#1395, 20201203, RLGY , 10.9950, 12.7700, 13.6128
#1396, 20201203, RLI , 91.5221, 97.7800, 102.3757
#1397, 20201203, RLJ , 11.0651, 13.2200, 14.6081
#1398, 20201203, RMAX , 29.4982, 31.8900, 32.5597
#1399, 20201203, RMD , 204.2890, 207.4000, 219.2218
#1400, 20201203, SA , 17.1562, 19.3200, 19.8030
#1401, 20201203, SABR , 10.3939, 12.1000, 13.2253
#1402, 20201203, SAFE , 62.5446, 67.1800, 71.6139
#1403, 20201203, SAFM , 134.6097, 145.2100, 147.0977
#1404, 20201203, SAFRY , 34.1666, 37.6699, 40.0808
#1405, 20201203, SAGE , 65.9478, 69.8600, 76.7761
#1406, 20201203, SAH , 37.4825, 42.2100, 43.0542
#1407, 20201203, SAIA , 165.3828, 177.6400, 183.1468
#1408, 20201203, SAIC , 90.0407, 94.6800, 98.4672
#1409, 20201203, SAIL , 43.0169, 47.4800, 49.9015
#1410, 20201203, SALT , 14.0335, 16.0200, 18.1026
#1411, 20201203, SANM , 30.0986, 32.2600, 34.5182
#1412, 20201203, SAP , 97.1935, 122.4100, 125.8375
#1413, 20201203, SATS , 21.7948, 23.6900, 25.1114
#1414, 20201203, SAVE , 20.9677, 24.6100, 25.1022
#1415, 20201203, SBAC , 275.2304, 286.4000, 295.2784
#1416, 20201203, SBCF , 24.0097, 26.5300, 28.1483
#1417, 20201203, SBGI , 25.8223, 28.4700, 30.0358
#1418, 20201203, SBGSY , 26.3877, 27.2600, 28.6503
#1419, 20201203, SBH , 10.6547, 11.6700, 12.6503
#1420, 20201203, SBNY , 110.4768, 123.3000, 133.4106
#1421, 20201203, SBRA , 15.7176, 17.7600, 18.3994
#1422, 20201203, SBUX , 96.1056, 100.1100, 101.8119
#1423, 20201203, SC , 21.2512, 23.2000, 23.7568
#1424, 20201203, SCCO , 57.9579, 60.3100, 61.4559
#1425, 20201203, SCHN , 24.4899, 26.3900, 27.6039
#1426, 20201203, SCHW , 47.9037, 51.0700, 52.9085
#1427, 20201203, SCHYY , 39.7841, 44.5511, 45.3530
#1428, 20201203, SCI , 46.8894, 48.5900, 50.0963
#1429, 20201203, SCS , 10.5300, 13.0000, 13.7540
#1430, 20201203, SCVL , 34.3118, 37.8300, 38.6244
#1431, 20201203, SDVKY , 20.9157, 22.4900, 23.8394
#1432, 20201203, SEAS , 25.7449, 29.6600, 30.7574
#1433, 20201203, SEDG , 228.7572, 272.3300, 299.0183
#1434, 20201203, SEE , 43.4911, 44.7900, 46.1785
#1435, 20201203, SEM , 22.8459, 24.3300, 25.3032
#1436, 20201203, SF , 66.2844, 72.7600, 75.5976
#1437, 20201203, SFBS , 35.9344, 38.8900, 40.0956
#1438, 20201203, SFIX , 37.2988, 38.0600, 42.3608
#1439, 20201203, SFNC , 18.6252, 20.4000, 21.5424
#1440, 20201203, SFTBY , 33.4411, 35.3500, 35.9509
#1441, 20201203, SGEN , 154.2170, 180.1600, 181.6013
#1442, 20201203, SGH , 29.4260, 32.2300, 33.3258
#1443, 20201203, SGMS , 34.6046, 37.3700, 39.6869
#1444, 20201203, SGRY , 22.0614, 26.5800, 27.1648
#1445, 20201203, SHAK , 77.2830, 85.4900, 88.3112
#1446, 20201203, SHG , 29.5925, 31.1500, 31.6172
#1447, 20201203, SHO , 9.7900, 11.0000, 11.8690
#1448, 20201203, SHOO , 30.4941, 32.8600, 34.2401
#1449, 20201203, SHW , 707.3419, 708.0500, 759.0296
#1450, 20201203, SIBN , 21.6364, 23.2900, 24.4079
#1451, 20201203, SIEGY , 61.4807, 67.7100, 69.8090
#1452, 20201203, SIG , 27.4071, 29.4700, 32.0339
#1453, 20201203, SIGI , 59.4616, 63.8000, 66.0330
#1454, 20201203, SIMO , 38.6496, 42.2400, 43.1693
#1455, 20201203, SITE , 128.8115, 132.2500, 142.3010
#1456, 20201203, SIVB , 331.5171, 356.4700, 366.8076
#1457, 20201203, SIX , 29.3351, 34.3100, 35.9912
#1458, 20201203, SJI , 22.0345, 22.8100, 24.7260
#1459, 20201203, SJM , 114.1504, 116.4800, 120.5568
#1460, 20201203, SKT , 8.8893, 9.9100, 10.7821
#1461, 20201203, SKX , 30.9691, 34.2200, 35.5204
#1462, 20201203, SKY , 28.4127, 31.6400, 33.1587
#1463, 20201203, SKYW , 39.1381, 45.0900, 47.6150
#1464, 20201203, SLAB , 113.6117, 119.3400, 124.4716
#1465, 20201203, SLB , 19.8189, 22.0700, 23.2839
#1466, 20201203, SLF , 42.7291, 43.9600, 46.0261
#1467, 20201203, SLG , 54.6028, 62.1900, 67.2274
#1468, 20201203, SLGN , 31.8087, 34.0200, 34.4963
#1469, 20201203, SLP , 50.4038, 55.8800, 59.1210
#1470, 20201203, SMAR , 55.9429, 60.9400, 63.5604
#1471, 20201203, SMCAY , 30.6757, 31.4300, 32.9701
#1472, 20201203, SMG , 165.0498, 170.3300, 183.4454
#1473, 20201203, SMP , 43.6984, 47.5500, 48.3583
#1474, 20201203, SMPL , 20.4744, 22.4500, 23.3031
#1475, 20201203, SMTC , 63.4316, 69.4000, 72.5924
#1476, 20201203, SNA , 167.6902, 177.4500, 183.8382
#1477, 20201203, SNAP , 42.5796, 47.9500, 51.1147
#1478, 20201203, SNBR , 66.4778, 72.1800, 74.8507
#1479, 20201203, SNDX , 20.7121, 24.1400, 26.1195
#1480, 20201203, SNE , 90.7070, 94.2900, 97.7787
#1481, 20201203, SNN , 37.8675, 40.5000, 42.4845
#1482, 20201203, SNP , 43.7198, 46.5600, 48.7483
#1483, 20201203, SNPS , 215.9469, 234.4700, 241.0352
#1484, 20201203, SNV , 29.1859, 32.6100, 34.4362
#1485, 20201203, SNY , 48.0555, 50.1100, 52.7658
#1486, 20201203, SO , 58.5385, 61.8800, 62.9320
#1487, 20201203, SQ , 192.6652, 205.4000, 229.8426
#1488, 20201203, SRI , 25.8647, 27.3700, 28.9301
#1489, 20201203, SRPT , 133.3971, 153.3300, 155.0166
#1490, 20201203, SRVR , 34.1607, 35.2900, 36.1722
#1491, 20201203, SSB , 62.0399, 70.3400, 74.4197
#1492, 20201203, SSREY , 21.5477, 23.3200, 24.0896
#1493, 20201203, TA , 29.8260, 33.1400, 36.0232
#1494, 20201203, TACO , 7.4939, 9.1500, 9.4886
#1495, 20201203, TAL , 62.3655, 70.3900, 73.0648
#1496, 20201203, TAP , 44.9899, 46.6700, 49.1435
#1497, 20201203, TBBK , 10.6613, 12.9700, 13.3721
#1498, 20201203, TBI , 17.3283, 19.5800, 20.6765
#1499, 20201203, TBIO , 20.1372, 21.7700, 24.6219
#1500, 20201203, TBPH , 15.9351, 17.1900, 18.1698
#1501, 20201203, TCBI , 54.2794, 56.6000, 60.6186
#1502, 20201203, TCEHY , 69.5695, 76.4500, 77.2145
#1503, 20201203, TCMD , 40.1906, 40.7200, 45.5657
#1504, 20201203, TCNNF , 27.6489, 29.7300, 31.4841
#1505, 20201203, TCO , 41.1123, 42.8700, 45.9138
#1506, 20201203, TCON , 8.2716, 9.1500, 10.8702
#1507, 20201203, TCP , 29.7804, 32.3700, 34.0856
#1508, 20201203, TCS , 8.1362, 9.6400, 10.4112
#1509, 20201203, TD , 52.6134, 54.9200, 56.5676
#1510, 20201203, TDC , 20.5325, 21.5000, 22.7255
#1511, 20201203, TDG , 558.5311, 598.6400, 617.1978
#1512, 20201203, TDOC , 178.6723, 197.2100, 209.6342
#1513, 20201203, TDW , 8.3600, 9.5000, 10.9060
#1514, 20201203, TDY , 362.5303, 383.6300, 401.6606
#1515, 20201203, TEAM , 208.0948, 226.1900, 238.6304
#1516, 20201203, TECH , 292.6721, 298.9500, 327.0513
#1517, 20201203, TECK , 14.8852, 17.4300, 17.6217
#1518, 20201203, TEL , 108.8863, 117.9700, 119.2677
#1519, 20201203, TEN , 9.7899, 10.7700, 11.6854
#1520, 20201203, TENB , 33.4835, 37.3700, 38.6779
#1521, 20201203, TER , 108.1667, 113.7400, 117.8346
#1522, 20201203, TEX , 28.2794, 32.5800, 34.1764
#1523, 20201203, TFX , 357.5785, 377.9900, 402.1814
#1524, 20201203, TG , 17.1842, 21.4000, 21.5712
#1525, 20201203, TGH , 16.8432, 17.6000, 19.4480
#1526, 20201203, TGI , 11.3176, 15.0700, 15.9591
#1527, 20201203, TGT , 174.3952, 174.9200, 184.7155
#1528, 20201203, TGTX , 26.9188, 27.7800, 31.0303
#1529, 20201203, THC , 26.0726, 32.9200, 34.6648
#1530, 20201203, THG , 107.2938, 113.9000, 120.0506
#1531, 20201203, THO , 89.7264, 95.1500, 100.3833
#1532, 20201203, THR , 13.3736, 15.1800, 15.9845
#1533, 20201203, THRM , 54.7305, 58.8500, 60.4389
#1534, 20201203, THS , 39.0949, 40.9800, 42.8651
#1535, 20201203, TIF , 130.9958, 131.3900, 135.0689
#1536, 20201203, TISI , 7.7571, 9.1800, 10.3183
#1537, 20201203, TITN , 17.4375, 18.7500, 19.4250
#1538, 20201203, TJX , 61.7577, 65.9100, 68.8760
#1539, 20201203, TKR , 69.3405, 71.9300, 76.7493
#1540, 20201203, TLK , 21.9134, 22.9700, 24.1644
#1541, 20201203, TLND , 36.0145, 37.9900, 39.5476
#1542, 20201203, TLRY , 7.8283, 9.0500, 10.6157
#1543, 20201203, TM , 131.6497, 136.8500, 138.2185
#1544, 20201203, TMFC , 32.6761, 34.1800, 35.2396
#1545, 20201203, TMHC , 23.8545, 25.6500, 27.2146
#1546, 20201203, TMO , 434.7747, 477.2500, 486.3177
#1547, 20201203, TMUS , 127.2297, 131.3000, 139.7032
#1548, 20201203, TNDM , 88.4344, 96.0200, 97.9404
#1549, 20201203, TNET , 72.3406, 76.4700, 78.3817
#1550, 20201203, TNK , 10.7625, 11.6100, 12.7826
#1551, 20201203, TOL , 45.0391, 47.3100, 49.3443
#1552, 20201203, TOT , 40.0350, 43.8500, 46.8757
#1553, 20201203, TOWN , 20.8390, 22.7500, 24.0467
#1554, 20201203, TPC , 11.9118, 12.9900, 14.2760
#1555, 20201203, TPH , 15.9355, 17.3400, 18.0856
#1556, 20201203, TPIC , 38.6354, 42.5500, 45.1030
#1557, 20201203, TPR , 27.0747, 29.2700, 30.3823
#1558, 20201203, TREE , 221.2703, 239.4700, 259.5855
#1559, 20201203, TREX , 68.9429, 76.1800, 79.4557
#1560, 20201203, TRGP , 22.4349, 24.9000, 26.3442
#1561, 20201203, TRHC , 32.5779, 34.8800, 36.7984
#1562, 20201203, TRI , 77.1228, 80.4200, 83.0739
#1563, 20201203, TRIL , 18.1953, 18.2500, 21.4255
#1564, 20201203, TRIP , 25.4769, 28.8200, 30.7221
#1565, 20201203, TRMB , 57.9595, 61.0100, 63.2674
#1566, 20201203, TRMK , 23.5458, 25.4000, 26.7970
#1567, 20201203, TRN , 20.9988, 22.8000, 24.4872
#1568, 20201203, TRNO , 55.2258, 56.7000, 59.2515
#1569, 20201203, TROW , 134.6128, 150.0700, 151.4206
#1570, 20201203, TROX , 11.6216, 14.1900, 14.5164
#1571, 20201203, TRP , 42.7855, 45.1800, 46.3547
#1572, 20201203, TRQ , 9.6047, 10.6600, 11.7473
#1573, 20201203, TRS , 26.2547, 28.1100, 28.7565
#1574, 20201203, TRTN , 42.9057, 44.7400, 46.8875
#1575, 20201203, TRU , 86.9155, 93.7600, 97.0416
#1576, 20201203, TRUP , 87.0539, 94.8300, 105.9251
#1577, 20201203, TRV , 126.3092, 135.0900, 139.1427
#1578, 20201203, TS , 14.5996, 16.1500, 17.2320
#1579, 20201203, TSC , 13.9125, 15.9000, 16.5837
#1580, 20201203, TSCO , 128.7340, 134.8000, 143.0228
#1581, 20201203, TSE , 35.8004, 40.0900, 41.2927
#1582, 20201203, TSEM , 24.2068, 25.6700, 26.0294
#1583, 20201203, TSM , 93.4564, 99.7400, 101.9343
#1584, 20201203, TSN , 63.1157, 69.1300, 69.4757
#1585, 20201203, TTC , 88.5359, 89.3400, 93.0029
#1586, 20201203, TTEC , 65.5312, 69.6400, 71.4506
#1587, 20201203, TTEK , 114.9260, 119.5900, 123.5365
#1588, 20201203, TTGT , 48.4854, 50.1400, 55.8058
#1589, 20201203, TTWO , 170.4567, 180.7600, 190.5210
#1590, 20201203, TUP , 30.2251, 36.9500, 40.1647
#1591, 20201203, TVTY , 17.1340, 18.8700, 19.4738
#1592, 20201203, TWLO , 290.7326, 322.3200, 347.4610
#1593, 20201203, TWOU , 26.9249, 32.1300, 34.4112
#1594, 20201203, TWST , 103.9890, 122.3400, 127.2336
#1595, 20201203, TWTR , 39.3245, 47.8400, 49.6579
#1596, 20201203, TX , 26.8136, 28.7700, 29.4892
#1597, 20201203, TXN , 155.1768, 161.9800, 167.3253
#1598, 20201203, TXRH , 71.5806, 78.6600, 80.3905
#1599, 20201203, TXT , 42.7300, 47.3200, 49.6387
#1600, 20201203, TYG , 18.6989, 21.0100, 21.1361
#1601, 20201203, TYL , 415.0248, 417.5300, 440.9117
#1602, 20201203, UAA , 15.4700, 17.0000, 17.7140
#1603, 20201203, UAL , 42.9562, 50.3000, 51.0545
#1604, 20201203, UAN , 10.1790, 11.3100, 12.8934
#1605, 20201203, UBA , 13.2982, 14.3300, 15.5194
#1606, 20201203, UBSI , 26.8168, 30.0300, 31.8018
#1607, 20201203, UCBI , 23.2214, 25.4900, 26.4586
#1608, 20201203, UCTT , 31.0787, 34.1900, 35.2841
#1609, 20201203, UDR , 37.1200, 40.0000, 42.4000
#1610, 20201203, UE , 11.7568, 13.3600, 14.9766
#1611, 20201203, UFI , 14.5691, 16.0100, 16.8745
#1612, 20201203, UFPI , 50.0094, 52.9200, 55.4072
#1613, 20201203, UFS , 27.5341, 30.7300, 32.0821
#1614, 20201203, UGI , 33.3684, 35.6500, 37.6464
#1615, 20201203, UHS , 117.7036, 132.4000, 139.6820
#1616, 20201203, UL , 57.8640, 57.9800, 61.8647
#1617, 20201203, ULH , 20.4291, 21.7100, 22.5133
#1618, 20201203, ULTA , 258.2390, 281.0000, 304.0420
#1619, 20201203, UMBF , 64.5224, 68.3500, 71.8358
#1620, 20201203, UMPQ , 13.0805, 14.3900, 15.0376
#1621, 20201203, UNH , 326.7132, 348.6800, 363.3246
#1622, 20201203, UNM , 20.3433, 23.4100, 24.4869
#1623, 20201203, UNP , 190.1244, 202.2600, 210.5527
#1624, 20201203, UNVR , 16.3430, 18.2400, 18.7507
#1625, 20201203, UPLD , 41.9210, 43.0400, 47.9035
#1626, 20201203, UPS , 157.5924, 167.8300, 173.8719
#1627, 20201203, UPWK , 30.6850, 32.3000, 37.9202
#1628, 20201203, URBN , 25.6893, 28.2300, 29.5850
#1629, 20201203, URGN , 18.6987, 19.8500, 21.8152
#1630, 20201203, URI , 215.8614, 236.9500, 248.3236
#1631, 20201203, USB , 41.3724, 44.9700, 46.5439
#1632, 20201203, USCR , 32.7480, 36.9200, 37.9538
#1633, 20201203, USFD , 29.1390, 33.0000, 36.4980
#1634, 20201203, USM , 29.6955, 31.1600, 32.1883
#1635, 20201203, UTHR , 127.7310, 129.9400, 138.6460
#1636, 20201203, UTL , 38.8115, 42.6500, 44.0574
#1637, 20201203, UVE , 12.4906, 14.2100, 15.1052
#1638, 20201203, UVV , 44.2621, 46.6900, 48.2308
#1639, 20201203, V , 201.6005, 208.0500, 219.7008
#1640, 20201203, VAC , 122.3483, 137.4700, 141.7316
#1641, 20201203, VBTX , 20.1485, 22.1900, 23.4770
#1642, 20201203, VC , 113.2078, 123.3200, 129.3627
#1643, 20201203, VCEL , 23.6609, 24.5700, 27.0761
#1644, 20201203, VCRA , 32.6288, 34.3100, 35.0648
#1645, 20201203, VCTR , 20.3957, 23.0200, 23.2502
#1646, 20201203, VCYT , 51.0367, 55.9000, 59.5894
#1647, 20201203, VECO , 16.1707, 17.1300, 18.0036
#1648, 20201203, VEEV , 251.9880, 273.9000, 290.0601
#1649, 20201203, VERI , 23.4372, 23.7700, 30.5920
#1650, 20201203, VFC , 79.1500, 86.2200, 89.4101
#1651, 20201203, VICI , 24.0273, 26.0600, 26.5291
#1652, 20201203, VIPS , 23.8762, 25.0800, 27.2118
#1653, 20201203, VIRT , 19.8411, 23.3700, 23.6738
#1654, 20201203, VITFF , 8.4511, 9.7700, 10.5418
#1655, 20201203, VIVO , 16.8620, 18.5500, 20.3494
#1656, 20201203, VLO , 51.9453, 57.9100, 63.5273
#1657, 20201203, VLRS , 9.6248, 11.3500, 11.7019
#1658, 20201203, VMC , 132.7153, 144.5700, 147.0277
#1659, 20201203, VMI , 156.5315, 164.7700, 170.5370
#1660, 20201203, VMW , 131.2270, 140.5000, 145.5580
#1661, 20201203, VNE , 18.0702, 21.1100, 22.1022
#1662, 20201203, VNET , 25.7891, 27.8500, 30.8578
#1663, 20201203, VNO , 36.7445, 40.2900, 43.5938
#1664, 20201203, VOXX , 11.1600, 12.4000, 13.9252
#1665, 20201203, VOYA , 55.8422, 60.1100, 60.7111
#1666, 20201203, VRNS , 113.5751, 123.0500, 125.7571
#1667, 20201203, VRNT , 54.1907, 56.0400, 59.4584
#1668, 20201203, VRS , 8.4187, 11.2700, 11.6983
#1669, 20201203, VRSK , 189.1976, 193.8500, 204.1240
#1670, 20201203, VRSN , 195.5889, 200.8100, 210.2481
#1671, 20201203, VRTV , 16.5322, 18.4100, 20.8033
#1672, 20201203, VRTX , 194.4276, 226.8700, 235.7179
#1673, 20201203, VSAT , 32.4988, 34.8700, 35.7069
#1674, 20201203, VST , 17.6250, 18.7700, 19.5583
#1675, 20201203, VSTO , 18.6800, 20.0000, 21.5200
#1676, 20201203, VTR , 45.2561, 48.8200, 52.0909
#1677, 20201203, VVI , 27.4202, 31.8100, 35.5954
#1678, 20201203, VVV , 21.5365, 22.7900, 23.6788
#1679, 20201203, VZ , 59.9495, 61.7400, 62.4809
#1680, 20201203, W , 215.3135, 239.7700, 266.8640
#1681, 20201203, WAB , 67.9378, 73.1300, 77.3715
#1682, 20201203, WABC , 51.7737, 54.1000, 57.9411
#1683, 20201203, WAFD , 22.1422, 24.1200, 25.0366
#1684, 20201203, WAL , 49.3494, 54.5900, 58.2475
#1685, 20201203, WAT , 223.9842, 232.5900, 241.4284
#1686, 20201203, WB , 39.7258, 42.6700, 45.2729
#1687, 20201203, WBA , 36.5255, 42.8200, 42.9056
#1688, 20201203, WBS , 35.6178, 40.0200, 41.9410
#1689, 20201203, WBT , 8.8377, 10.1700, 11.0344
#1690, 20201203, WCC , 60.8972, 66.9200, 72.5413
#1691, 20201203, WCN , 100.6326, 101.2400, 106.4032
#1692, 20201203, WD , 74.9703, 80.7000, 85.2999
#1693, 20201203, WDAY , 210.7198, 224.1700, 234.2576
#1694, 20201203, WDC , 44.0683, 48.4800, 49.0618
#1695, 20201203, WDR , 19.9034, 25.5500, 25.5500
#1696, 20201203, WEC , 90.7936, 94.3800, 96.6451
#1697, 20201203, WELL , 59.7145, 63.1900, 68.8771
#1698, 20201203, WERN , 38.4854, 39.8400, 41.3539
#1699, 20201203, WES , 12.8782, 15.6100, 16.6559
#1700, 20201203, WEX , 164.5290, 181.0000, 195.1180
#1701, 20201203, WFC , 26.3495, 29.1800, 29.7928
#1702, 20201203, WGO , 48.8815, 56.3800, 57.4512
#1703, 20201203, WH , 53.8096, 58.6800, 60.5578
#1704, 20201203, WHD , 21.9800, 25.1200, 26.8784
#1705, 20201203, WHF , 12.4244, 13.9600, 14.5463
#1706, 20201203, WHR , 179.0406, 186.8900, 198.1034
#1707, 20201203, WIFI , 13.2487, 14.7700, 16.0402
#1708, 20201203, WING , 118.4663, 123.6600, 134.2948
#1709, 20201203, WIRE , 49.5836, 51.9200, 53.2180
#1710, 20201203, WIX , 233.6625, 253.4300, 269.1427
#1711, 20201203, WK , 71.4210, 75.1800, 82.0966
#1712, 20201203, WLDN , 36.5459, 37.9500, 42.7317
#1713, 20201203, WLK , 71.5682, 78.5600, 80.1312
#1714, 20201203, WLL , 20.2786, 24.1700, 25.4027
#1715, 20201203, WLTW , 197.9226, 212.8200, 218.3533
#1716, 20201203, WM , 114.2115, 117.1400, 123.1141
#1717, 20201203, WMB , 20.4067, 21.9900, 22.4738
#1718, 20201203, WMK , 46.3767, 46.9400, 48.8176
#1719, 20201203, WMS , 68.2699, 75.2700, 75.4205
#1720, 20201203, WMT , 149.1507, 149.3000, 155.2720
#1721, 20201203, WNS , 64.8388, 68.5400, 72.3782
#1722, 20201203, WOR , 49.1918, 52.1100, 53.7254
#1723, 20201203, WPC , 65.2301, 69.3200, 71.3996
#1724, 20201203, WPM , 36.1802, 40.4700, 41.1985
#1725, 20201203, WPP , 46.0807, 51.6600, 53.5714
#1726, 20201203, WRB , 62.0627, 66.9500, 69.7619
#1727, 20201203, WRE , 21.8599, 23.4800, 25.1236
#1728, 20201203, WRI , 19.8638, 22.1200, 23.8011
#1729, 20201203, WRK , 39.3026, 42.8600, 44.4458
#1730, 20201203, WSBC , 26.7345, 29.2500, 31.2682
#1731, 20201203, WSC , 20.5139, 21.2800, 22.3866
#1732, 20201203, WSFS , 36.7104, 40.4300, 42.6132
#1733, 20201203, WSM , 103.1101, 111.1100, 116.6655
#1734, 20201203, WSO , 215.3642, 217.9800, 229.5329
#1735, 20201203, WST , 262.4394, 272.2400, 284.2186
#1736, 20201203, WY , 27.5142, 29.4900, 29.9913
#1737, 20201203, WYND , 40.4710, 45.7300, 47.0104
#1738, 20201203, WYNN , 95.3627, 108.4900, 116.4098
#1739, 20201203, X , 13.5877, 15.2500, 16.3633
#1740, 20201203, XEC , 33.5645, 37.1700, 40.2551
#1741, 20201203, XEL , 64.0220, 67.2500, 68.6623
#1742, 20201203, XLC , 64.1763, 66.9200, 68.1246
#1743, 20201203, XLNX , 139.4807, 144.3900, 153.9197
#1744, 20201203, XOM , 37.0334, 40.2100, 41.5369
#1745, 20201203, XPO , 102.5827, 116.9700, 117.5549
#1746, 20201203, XRAY , 48.3952, 52.1500, 54.0274
#1747, 20201203, XRX , 20.9251, 22.7200, 23.5379
#1748, 20201203, XYL , 93.4605, 96.7500, 98.6850
#1749, 20201203, YELP , 29.7853, 31.3200, 35.3603
#1750, 20201203, YEXT , 16.8980, 17.0000, 19.5330
#1751, 20201203, YMAB , 46.7454, 50.7000, 56.2263
#1752, 20201203, YNDX , 64.3475, 69.3400, 72.4603
#1753, 20201203, YUM , 100.6528, 104.5200, 108.4918
#1754, 20201203, YUMC , 54.2536, 56.8100, 58.6847
#1755, 20201203, YY , 75.3011, 84.9900, 93.1490
#1756, 20201203, Z , 99.9756, 107.2700, 118.5333
#1757, 20201203, ZBH , 141.0428, 146.3100, 154.3571
#1758, 20201203, ZBRA , 363.4331, 372.3700, 404.0215
#1759, 20201203, ZEN , 130.4969, 135.0900, 141.0340
#1760, 20201203, ZG , 103.0268, 111.1400, 121.6983
#1761, 20201203, ZGNX , 18.1277, 22.0800, 22.9853
#1762, 20201203, ZION , 37.4144, 42.4200, 44.3289
#1763, 20201203, ZLAB , 104.2255, 108.2300, 116.9966
#1764, 20201203, ZS , 153.6851, 185.6100, 186.1668
#1765, 20201203, ZTO , 26.6400, 28.8000, 30.0672
#1766, 20201203, ZTS , 153.4574, 157.0700, 163.1957
#1767, 20201203, ZUMZ , 35.1177, 38.8900, 40.5234

【更多：（作者帐号：DMJZ）】https://www.mitbbs.com/mitbbs_bbsbfind.php?board=Military https://tinyurl.com/y6rmzy68