【20年12月2日收市后对1780个米股的预测】 (转载) - 2020年12月3日未名空间存档

接近 4 年

楼主 (未名空间)

【以下文字转载自 Stock 讨论区】
发信人: dmjz (东门虎西门豹), 信区: Stock
标题: 【20年12月2日收市后对1780个米股的预测】
发信站: BBS 未名空间站 (Thu Dec 3 11:36:08 2020, 美东)

【20年12月2日收市后对1780个米股的预测】

主题链接：https://www.mitbbs.com/article_t/Stock/38121659.html

【更多：（作者帐号：DMJZ）】https://www.mitbbs.com/mitbbs_bbsbfind.php?board=Stock https://tinyurl.com/y6rmzy68

以下预测的“短期”看涨和看跌价是指过去1星期到未来4星期内极可能经历的波动区间。

熊市不宜做多，所以在熊市，短期看跌价 = 短期卖空价，而短期看涨价 = 短期补空价。
卖空即英文的“SellShort”，补空即“CoverShort”，平仓即“ClosePosition”/“
Flat”。

注意虽然窗口是5星期（过去1星期加未来4星期）实际到达看涨或看跌价会短于4星期。

多数情况短期看涨价和短期看跌价会在远短于4星期内遭遇，例如1到3星期内。
因此更长远的时间窗口的未来谷底或高峰可能低于预测的看涨价或高于预测的看跌价。预测是每晚调整更新，多数情况每晚都有至少少许变化，所以最新预测会很快过时。
在熊市，每晚更新的短期谷底和高峰与前一日比，多数情况是下调，少数情况是上调。

参考预测时，该同时参考股票2到3个月的价格图（例如用10分钟或15分钟单位的图）。

用过去的价格图，找过去的谷底高峰不难。预测的价值在于提供较现实的波动区间。
目的就是帮散户减少因预设的价位不当而买卖落空，从而失去收割短期波动的机会。
预测的另外一个目的是帮助散户避免太大胆，例如未到底就买，未到顶就卖或卖空。
如何在太大胆和太保守中取得平衡，尽量优化利润也尽量减少风险，是预测的目的。
这里的预测使散户可扮猪吃虎，从猾恶街猎物的角色摇身变为猾恶街的犀利捕食者。
要成为猾恶街的犀利捕食者，只须读懂这里的指导。小学三年级以上，人不笨足矣。
对绝多数人，想走最省时省心简单高效高速致富的捷径，就是用这里的预测炒米股。
用这里的预测炒米股能获暴利，能打发时间，或戒各种上瘾的浪费时间的不良嗜好。
每天预测的最新机会，可交给子女亲友去选，暴利对电子游戏上瘾的可改良其嗜好。

猾恶街说技术没技术，说能耐没能耐。这最轻松暴利行业靠掌控媒体来洗脑和忽悠。
且猾恶街有用之不竭的“全权代理”炮灰资金和基金，可任性的买出暴涨，卖出暴跌。

猾恶街金融版的河神娶妇，狂热信徒遍布全球。每天被猾恶街插管吸血，为其进贡。

猾恶街对散户的捣蛋，挤空或砸价，反应越来越迅速和自动策略化。
散户一卖或卖空，猾恶街马上知道并且起动挤空策略，与散户捣蛋。
猾恶街大力捣蛋，常会选价位在从卖空价下跌1/3或1/2跌幅时开始。
跌幅就是(短期看跌价 - 短期看涨价) = (卖空价 - 补空价)。
所以熊市开始后，每次从预测的卖空价下跌了1/3跌幅,可能反弹。
如玩超短期交易的卖空，在跌了1/3至1/2跌幅时，就可补空平仓。
反正机会多，用不完，何况要收割整个跌幅得承受多次反弹捣蛋。
只收割预测跌幅的1/3到1/2，然后再找最新卖空机会也非常明智。

猾恶街挤空或砸价时最忌捣蛋落空。预测更新则尽量调整到猾恶街捣蛋落空的价位。
猾恶街炮灰资金用之不竭，捣蛋落空后常再次捣蛋。预测也尽量调整至新落空价位。
调整至最新的捣蛋落空价位正是预测的捣蛋极限价。这也是散户最理想的新收割价。预测更新后的新谷底和高峰，是优化后的尽量既安全又利润最大的做多和做空价位。
每晚的调整，使猾恶街的捣蛋占不到多少便宜。当然，前提是散户须用更新的预测。
由于捣蛋不可避免，且每天有新机会，散户务必预留大量现金，给自己最大的灵活度。散户从预测已预知捣蛋极限价，可坐等极限到达后突然下单收割使猾恶街防不胜防。

【不少华人在猾恶街工作。多数特崇洋媚外。挟洋自重。护洋主心切】
【已很明显，这里的预测每天被猾恶街迅速获得，后者特意挤空捣蛋】
【结果就是股价被人为的拉高超买，下跌被延迟，有时长达几个星期】
【不过之后的暴跌仍无可避免，不同的是，短期卖空变成长期的卖空】
【这情况用特殊工具就能预见。这些工具和信息比较复杂，故不展示】
【猾恶街这些隐蔽诡计在特殊工具下，变暴露显眼，预测也自然调整】
【没这些特殊工具的支持，99% 的卖空散户是无法预知猾恶街的陷阱】
【散户用这里的预测，今后须更提防挤空，并且初步仓位必须更保守】
【留大部分仓位等猾恶街挤空的高峰出现后才下单，优化安全和利润】
【猾恶街对他们设的陷阱和诡计必守口如瓶。我方清楚但也不动声色】
【猾街从预测的预先调整，也可能猜出我方虽不出声，预测暴露已知情】
【这些问题，包括信息和通讯的保密，最终须靠用软件全方位的解决】

【这里的信息仅供海内外华人间的共享，严禁翻译，严禁违规散布】
【但绝对欢迎和鼓励转发信息至海内外的中文华人论坛，多多益善】
【金融手段超级犀利高效之处，正是不动一兵一卒立即能达到目的】
【米国熊市跌1/2是少，跌2/3正常，逢高峰价卖空，可迅速致暴富】
【猾恶街绝密的私人家族账户卖空高峰谷底补空，其代理基金常相反】
【散户，企业，机构把钱上缴猾恶街供其"全权代理"，无异割肉喂虎】
【散户在自然谷底买进，猾恶街就来砸价，高峰卖空，猾恶街就来挤空】
【股价起跌>90%是猾恶街特意与散户捣蛋的结果，事后用新闻做掩护】
【用新闻掩护，散户亏的心服口服，并且对真相继续无知，属一举多得】
【猾恶街每天玩的暴利心理游戏，是欺诈方和被欺诈方，双方的斗智】
【不事任何生产，猾恶街专精最高层次的金融欺诈达到暴利财富洗劫】
【猾恶街和没脸储演的现代金融版的河神娶妇，狂热信徒遍布全世界】
【上世纪八十年代起，猾恶街就开始对散户的仓位有详细的实时跟踪】
【猾恶街能在几分钟内从挤空变砸价，从砸价变挤空，达到对散户重创】
【散户在明，猾恶街在暗。只有散户常常想不到的，没有猾街做不出的】
【为重创散户优化暴利，猾恶街可临时改变规则，制造期货的人为负值】
【如今大数据的实时搜集和分析更能确保猾恶街私人账户的绝对暴利】
【老中所谓的精英阶级多崇洋媚外，是其爱膜拜的猾恶街的理想猎物】
【虚荣爱挟洋以自重的精蝇，自然跪舔猾恶街的欺诈为真理来自欺欺人】
【不欺内媚外自恨，不跟风盲从赶时髦，能独立思考的精英是极少数】
【猾恶街每天玩的游戏，其实就是合法化，最高层次，的欺诈和财富洗劫】
【散户熟悉猾恶街的诡计和伎俩后，能每天轻松收割其捣蛋的极端价】
【这里的信息是对准猾恶街的照妖镜，帮助散户透视猾恶街的各种诡计】
【如果你是个感恩的人，那么请把这里的信息转发给其他华人朋友分享】
【散户出于自私不肯分享。但下单建仓完毕还不肯分享就自私到愚蠢了】
【最阴险狡诈极度自私自利的猾恶街都懂得事后“分享”，这是理性行为】
【坚决，积极，继续精益求精的为海内外华人的金融安全和利益做贡献】

更多预测：(作者帐号：DMJZ)https://www.mitbbs.com/mitbbs_bbsbfind.php?board=Stock

【2019年10月起，炒米股的佣金可以完全免费，散户的黄金时代开始】

【散户整体是反指，绝非必然，而是源于猾恶街的积极误导和捣蛋】
如果哪天散户团结一致的高峰卖空，谷底做多，猾恶街就变成反指。
但散户与海内外老中一样，一盘散沙，每天轻易的被猾恶街碾压捕食。
猾恶街最忌散户高峰卖空谷底做多，否则仓位一大必被猾恶街狙击。
自然高峰卖空的散户是做多散户的朋友。因为猾恶街会来挤空捣蛋。
自然谷底做多的散户则是卖空散户的朋友。因猾恶街会来砸价破坏。
所以散户逢高峰卖空能延长涨市，在谷底买进做多则促进延续跌市。

散户必须明白股价绝非自然现象，而是猾恶街狙击散户仓位的结果。
散户用“常理”来预测和决定股票买卖，猾恶街则使股价反常理起跌。
散户的仓位反映散户对股票的心理。猾恶街最爱玩的正是心理游戏。
猾恶街掌控的媒体则误导散户。散户上缴猾恶街代理的变炮灰资金。
散户上缴猾恶街全权代理的资金变猾恶街用来狙击散户的耗材炮灰。
多年无熊市，正因不少散户在高峰卖空。引来猾恶街恶意挤空捣蛋。
高峰卖空是猾恶街传统的暴利专利，所以猾恶街最忌散户高峰卖空。
散户一旦擅长高峰卖空，就能像猾恶街那样暴利的熊市牛市通吃。
所以虽然散户卖空要承受猾恶街更狡诈的挤空捣蛋，但完全值得。
因猾恶街终会人为制造大熊市，制造暴跌来套牢洗劫只做多的散户。
到时绝多数散户不但牛市利润完全消失，多数甚至本金也大幅缩水。
擅长高峰卖空的散户到时则完全无恙，愉快的骑着大熊迅速致暴富。

对付熊市非常简单，即每逢股价达到反弹高峰就果断的出货和卖空。
熊市暴跌速度和幅度是牛市的2到5倍，故猾恶街欲独占熊市的暴利。
猾恶街绝密的私人和家族账户在逃税天堂暴赚时，炮灰资金则亏损。
猾恶街的金融游戏是合法化，最轻松高效暴利的诈骗和财富洗劫。
针对的不单是全球散户，也包括所有企业，机构，不同的社会国家。
散户看穿猾恶街伎俩后，猾恶街诡计的暴利会下降，甚至被反收割。
以上揭发了猾恶街金融游戏的本质。米股股价每天严重的被操纵。
两百年来猾恶街有高效潜规则和内线舞弊的机制加暴利忽悠伎俩。
散户理解猾恶街操纵股市的机制和伎俩后，能轻松从中收割暴利。

股指期货比股市早开盘十几小时。可参考和提前下单买卖。
盘后如果股指期货变化大，意义也大。可用以下链接查看：https://finviz.com/futures_charts.ashx?t=YM&p=m5 https://finviz.com/futures_charts.ashx?t=ES&p=m5 https://finviz.com/futures_charts.ashx?t=NQ&p=m5
https://finance.yahoo.com/quote/ES=F https://finance.yahoo.com/quote/NQ=F https://finance.yahoo.com/quote/YM=F

想查看开市前各别个重要股票的起跌，可以访问以下链接：http://thestockmarketwatch.com/markets/pre-market/today.aspx

想查看收市后各别重要股票的起跌，可以访问以下链接：https://www.marketwatch.com/tools/screener/after-hours

周末想预知米股股指的星期一可能起跌，可参考以下链接：https://www.ig.com/en/indices/markets-indices/weekend-wall-street

查开盘后交易量最大的股票，可用以下链接：https://quotes.freerealtime.com/marketstats/0

查开盘后起幅量最大的股票，可用以下链接：https://quotes.freerealtime.com/marketstats/1

查开盘后跌幅量最大的股票，可用以下链接：https://quotes.freerealtime.com/marketstats/2

查开盘后起幅%最大的股票，可用以下链接：https://quotes.freerealtime.com/marketstats/3

查开盘后跌幅%最大的股票，可用以下链接：https://quotes.freerealtime.com/marketstats/4

如果股价接近预测的短期高峰或谷底，开市后应对比当天的最高和最低价。
虽然预测窗口是4星期内，多数股票一旦达到或高于预测的高峰后就下跌。
比较后能切身体会预测的犀利度，从而洞悉在预测的高峰价卖空的安全度。

比较多次有利体会超短期，即当日交易(DayTrade)的暴利机会和安全度。
如果猾恶街对股价挤空，一般几小时内股价就会跌回，并且低于预测高峰价。
绝多数情况是：在预测的高峰价卖空，即使因挤空暂时浮亏，也很快变赚。

另外也可以查看和回溯这里报导的股票最近和过去的高峰收市价的日期。
然后查看在该日期或附近提供的预测，会发现绝多数都有被及时预测看跌。
(作者帐号：DMJZ)https://www.mitbbs.com/mitbbs_bbsbfind.php?board=Stock

猾恶街挤空的高峰超过预测高峰的价差，基本是超低风险免费送的卖空利润。
所以从高峰卖空的角度看，股价大大超越预测高峰，其实是特佳暴利卖空机会。
对已做多的散户，如果此时出货平仓，极大概率可以很快在低得多的价位买回。
股价大大高于预测高峰或低于预测谷底，都是风险超低利润超高的收割机会。
猾恶街过度挤空后，为避免股价迅速跌回引来大量卖单，猾恶街就会继续撑着。
这能制造价格稳定的假象，欺骗散户高峰补空或做多，之后才让股价跌回。
总之，猾恶街的诡计对散户心理和行为的影响，都是高手必须预见和考量的。

所以猾恶街高峰挤空制造更高价后，股价可能会在高位振荡一段时间才暴跌。
散户可以考虑把一部分空仓拿来收割这振荡，即做短期的当日或隔日交易。
例如，玩当日交易，就把过去几天的当日波动量平均，做为波动量的参考。
这样就能客观的收割振荡期的每日波动。只要波动够大，利润还是很可观的。
由于股价1/3时候是暴起或暴跌，而2/3时候是振荡，要懂得收割振荡利润。
散户看清猾恶街的各种诡计后，就能针对性的设立优化收割该诡计的策略。

预测的短期谷底和高峰都是特有利的价位，再加分散风险，一般很难不赚。
玩1到3天的超短期波动，获利1%到3%以上，应见好就收。反正不缺新机会。

另一个合理操作的策略是收割波动幅度的1/2。更保守就只收割波动的1/3。
虽然这么做也许放弃了可观的潜在利润，但由于新机会太多，因此也无所谓。
想收割整个波动幅度，显然必须等更久，还得承受其间可能的不利反弹捣蛋。

对比预测，如果股价越极端，散户获暴利的机会和风险其实反而越佳。
猾恶街的捣蛋，挤空或砸价，等于是人为极端价供精明的散户收割暴利。
猾恶街这么做绝非善意，而是要吓唬散户在其人为的极端价割肉出局。

捣蛋前猾恶街必用掌控的主流媒体，尽量忽悠散户买在高峰和卖空在谷底。
这样最能优化猾恶街与散户仓位捣蛋的容易度，成本和暴利，属一举多得。

猾恶街有用之不尽的代理基金和资金充炮灰，可以任性的挤高峰砸谷底。
猾恶街有别人的代理钱来任性，用大量炮灰钱可以买出涨价，砸出跌价。
股票最不定因素，就是猾恶街每天对散户的捣蛋，尤其挤高峰和砸谷底。

猾恶街对在自然高峰卖空的散户挤空，后果就是延迟下跌同时拉高价位。
猾恶街在高峰挤空的另一个后果是增加了未来短期的波动，和下跌幅度。
不甘散户卖空赚钱，下跌后猾恶街常再次挤空，不惜在高价消耗炮灰资金。
这就是猾恶街金融游戏的本质和实况：与散户捣蛋，制造散户最大亏损。

卖空不难，主要障碍源于心理，懂得并且敢卖空是高手的关键能力。
新手可从卖空1股开始。由于买卖米股没有佣金，跌1元就是1元利润。
到谷底就补空后做多1股，等高峰就平仓后卖空1股，收割波动幅度。
如遇挤空则在挤空高峰加码卖空1到2股，跌到谷底则补空后做多1股。
这么做的目的是体验和提高跌起下上通吃的能力，收割>=70%的波动。
一旦达到平均能收割70%上下波动幅度的能力后，仍旧不增加交易量。
下一步则是增加卖空的股票，同时玩2个股票，但每个仍旧是1股开始。
如此逐渐的以买卖1股为主，达到同时收割10个以上股票的波动幅度。
达到能同时收割10个不同股票上下波动的>70%幅度后，你算成功了。
此后就可渐进的增加买卖量，但绝不要心急，保持淡定和大量现金。

以下是为散户们提供的最基本，炒股绝对须要遵守，的注意事项：
1. 预留大量(>50%)现金，准备用来收割猾恶街人为制造的捣蛋极端价。
2. 只用50%的现金做买卖的预算，分散风险在10到20个不同的股票里。
3. 一旦价格接近预测的谷底或高峰，就开始用短期的趋势线跟踪。
4. 如果价格比预测极端，意味猾恶街可能在捣蛋，即挤空或砸价。
5. 既然猾恶街意在制造极端价，那就耐心的避其锐气，袭其惰归。
6. 所以只要短期趋势线没破，就不下单，不加码，不管价位多极端。
7. 这样才能充分利用猾恶街人为的正常情况下无法获得的极端暴利价。
8. 价格越极端，斜度越高，越适合用紧贴的趋势线跟踪，精准的抓极限。
9. 短期趋势线破那刻，意味猾恶街的挤空或砸价已疲软，可下单或加码。

短期谷底和高峰的预测是动态调整的。在暴起暴跌股市，调整也许不足。
所以即使股价到达谷底或高峰，还须看收市后的新预测，因极可能调整。

猾恶街是散户天敌，散户务必尽量卖空在高峰，使挤空方承受最大风险。
遵守以上规则，再加这里的预测，就可加码暴利收割猾恶街任何捣蛋。

如果价格跌低于预测的未来短期谷底，意味做多风险更低，利润更高。
如果价格高于预测的未来短期高峰，意味卖空的风险更低，利润更高。
股价越极端的突破预测的谷底或高峰，反弹的可靠性和暴利则变更佳。

预测的时间窗口是过去1星期到未来4星期，多数是未来2到3星期内。
包括过去1星期是为方便确定股票已达谷底或高峰，且开始短期转向。

如股价已达预测高峰，且上行趋势线破，极大概率方向是朝预测谷底。
如股价已达预测谷底，且下行趋势线破，极大概率方向是朝预测高峰。

猾恶街的金融游戏与钱和意志力相关，炮灰资金越多自然越敢捣蛋。
但如挤空砸价耗了几亿以上炮灰资金却结果不佳，信心就可能动摇。

虽然很少发生，但一旦猾恶街的信心或意志力不足，也会放弃捣蛋。
放弃时，预测的未来挤空高峰和砸价的谷底就可能未达到就转向。
散户多嫉妒其他散户，一盘散沙，信心或意志力均无法对抗猾恶街。

股票在短期高峰，看跌，除了卖空，也可考虑买Put和卖空Call。
股票在短期谷底，看涨，除了做多，也可考虑买Call和卖空Put。
如期权（Option）太贵，则可考虑用Spread。这都是基本期权策略。

任何时候，也可以同时卖空波动区间外的Put和Call来获利。
因为这些Put和Call基本会迅速衰减，最终随时间消逝归零。
之后继续同时卖空更新的Put和Call，如此周而复始的提款。
这就是卖空Strangle，在不大起大跌有规律波动时最有利。
如果卖空Straddle，等股价在谷底和高峰的中间点附近最佳。

股票期权如果价格太贵，则应考虑用Vertical Spread。
由于已预知波动区间，可以适当的选择Strike Difference。
看跌但Put贵，考虑用Vertical Put Spread，把时间损耗转嫁别人。
举例：某股票会从$50跌到$40，可以考虑买$50的Put，卖$40的Put。
如果要更保守，则可考虑买$50 Strike的Put，但卖$45 Strike的Put。
这其中还有操作时该考虑的细节，请询问证券商和参考相关的信息。

【收市价】包括一部分盘后交易，也许与纽约下午4点价不同。
(价格到小数点4位数，只是方便超低价的OTCBB股票的排列)

查看米股的股价很简单容易，例如想查ADBE的股价，可用以下链接：https://finance.yahoo.com/quote/ADBE
想查任何其它米股的股价，只须把以上的ADBE改为该米股的股票符号即得。
例如，想查米股AKAM的股价，则用(把ADBE改为AKAM即得)：https://finance.yahoo.com/quote/AKAM

以下各栏依次为：
排序，收市年月日，股票符号，短期未来看涨价，【收市价】，短期未来看跌价。
收市价的左边是预测的短期未来看涨价，右边是预测的短期未来看跌价。
这样应该更方便比较，更容易看出股价是接近预测的未来看涨或看跌价。
过去5天的最低价，如低于短期看涨价，意味股票达看涨价后已开始上涨。
过去5天的最高价，如高于短期看跌价，意味股票达看跌价后已开始下跌。
把预测的看涨和看跌价预设于交易软件，一旦到达确认是机会后，即可收割。
散户抓看涨或看跌价，猾恶街就来吓唬捣蛋。故散户须预留现金收割极端价。
【熊市开始后，短期看涨价 = 短期补空价，短期看跌价 = 短期卖空价】。
熊市不利做多，所以在熊市，每逢高峰则卖空，谷底则补空，周而复始的收割。

排序，收市年月日，股票符号，看涨价，【收市价】，看跌价。
#0001, 20201202, AA , 19.1467, 22.4200, 23.1150
#0002, 20201202, AAGIY , 44.3705, 45.7900, 48.2169
#0003, 20201202, AAL , 13.4838, 14.8500, 16.2756
#0004, 20201202, AAP , 143.6996, 148.4500, 153.7942
#0005, 20201202, AAPL , 114.5574, 123.1800, 125.2741
#0006, 20201202, AAT , 27.8202, 29.8500, 33.3424
#0007, 20201202, AAWW , 47.2692, 54.2700, 57.4177
#0008, 20201202, AAXN , 120.3263, 123.9200, 135.0728
#0009, 20201202, AB , 31.1659, 33.1200, 34.1798
#0010, 20201202, ABB , 25.1959, 26.5500, 27.4527
#0011, 20201202, ABBV , 102.5752, 104.9900, 111.0794
#0012, 20201202, ABC , 99.8202, 103.1200, 107.4510
#0013, 20201202, ABCB , 33.0873, 35.7700, 38.1308
#0014, 20201202, ABG , 108.5729, 122.8200, 127.4872
#0015, 20201202, ABM , 37.7096, 38.4400, 41.4383
#0016, 20201202, ABMD , 244.2953, 265.2500, 277.9820
#0017, 20201202, ABT , 104.3648, 108.1500, 110.9619
#0018, 20201202, ACAD , 54.3469, 54.7300, 59.3820
#0019, 20201202, ACBI , 13.7843, 14.7900, 15.9436
#0020, 20201202, ACC , 37.8986, 40.4900, 42.1096
#0021, 20201202, ACGL , 31.0241, 33.1100, 34.7324
#0022, 20201202, ACHC , 40.9693, 42.2800, 47.1422
#0023, 20201202, ACIW , 32.6340, 37.0000, 37.1110
#0024, 20201202, ACLS , 26.2432, 27.8000, 29.0510
#0025, 20201202, ACM , 50.6486, 52.5400, 54.3789
#0026, 20201202, ACN , 231.4441, 249.6700, 257.6594
#0027, 20201202, ADBE , 445.4793, 479.0100, 500.5654
#0028, 20201202, ADC , 62.0107, 66.1800, 67.6360
#0029, 20201202, ADI , 135.8776, 140.6600, 146.7084
#0030, 20201202, ADM , 47.7579, 49.4900, 51.4201
#0031, 20201202, ADNT , 31.2571, 32.7300, 35.5448
#0032, 20201202, ADP , 168.8347, 171.5800, 181.7032
#0033, 20201202, ADS , 70.2312, 79.9900, 85.4293
#0034, 20201202, ADSK , 261.8217, 277.0600, 285.9259
#0035, 20201202, ADUS , 94.5633, 102.0100, 103.9482
#0036, 20201202, ADVM , 13.1087, 14.0200, 15.1977
#0037, 20201202, AEE , 76.6062, 78.4900, 80.3738
#0038, 20201202, AEIS , 94.2906, 99.9900, 106.7893
#0039, 20201202, AEL , 23.8843, 27.5800, 31.5791
#0040, 20201202, AEM , 59.2016, 69.0800, 69.4254
#0041, 20201202, AEO , 17.0559, 18.3200, 19.5841
#0042, 20201202, AER , 34.0701, 37.9400, 44.4657
#0043, 20201202, AERI , 11.1307, 12.7500, 14.2927
#0044, 20201202, AFG , 88.7076, 90.1500, 97.6325
#0045, 20201202, AFL , 43.0275, 45.5800, 48.1781
#0046, 20201202, AGCO , 87.4602, 91.8700, 97.5659
#0047, 20201202, AGIO , 43.2263, 46.4300, 48.2872
#0048, 20201202, AGO , 29.1507, 30.8800, 35.3576
#0049, 20201202, AGR , 43.0643, 46.8600, 48.0784
#0050, 20201202, AGX , 44.9654, 48.0400, 49.2410
#0051, 20201202, AGYS , 36.1178, 37.1200, 40.3866
#0052, 20201202, AHH , 10.0899, 11.1000, 11.9658
#0053, 20201202, AIG , 37.5846, 39.7300, 42.9879
#0054, 20201202, AIMC , 54.0548, 57.0800, 60.9614
#0055, 20201202, AIN , 67.3728, 70.4000, 76.6656
#0056, 20201202, AIR , 28.3272, 31.9000, 33.6545
#0057, 20201202, AIT , 76.1672, 76.5500, 82.8271
#0058, 20201202, AIV , 30.3282, 40.6000, 41.4120
#0059, 20201202, AIZ , 129.6063, 131.5800, 137.2379
#0060, 20201202, AJG , 113.0535, 116.4300, 119.1079
#0061, 20201202, AJRD , 35.6125, 38.5000, 40.0400
#0062, 20201202, AKAM , 97.3350, 103.0000, 108.0470
#0063, 20201202, AKR , 13.5843, 14.8300, 17.0545
#0064, 20201202, AKZOY , 34.6801, 36.0500, 36.9152
#0065, 20201202, AL , 35.2586, 38.2000, 41.2942
#0066, 20201202, ALB , 122.9423, 135.2500, 146.6110
#0067, 20201202, ALBO , 34.2238, 37.6500, 38.7795
#0068, 20201202, ALE , 54.8997, 57.8500, 60.3376
#0069, 20201202, ALEX , 15.1721, 16.4200, 17.8814
#0070, 20201202, ALGN , 466.0526, 505.4800, 553.5006
#0071, 20201202, ALGT , 159.5031, 174.1300, 186.6674
#0072, 20201202, ALK , 46.4204, 51.3500, 55.4580
#0073, 20201202, ALL , 101.2954, 103.6800, 107.1014
#0074, 20201202, ALLE , 109.2255, 113.5400, 119.8982
#0075, 20201202, ALLK , 97.3126, 97.4100, 110.3655
#0076, 20201202, ALLO , 27.8712, 31.6000, 33.3064
#0077, 20201202, ALLY , 28.5350, 31.0500, 32.0746
#0078, 20201202, ALNY , 121.1839, 129.4700, 138.1445
#0079, 20201202, ALRM , 71.4477, 74.2700, 79.5432
#0080, 20201202, ALSN , 38.9514, 40.4900, 43.5267
#0081, 20201202, ALTR , 50.3650, 52.0300, 55.5680
#0082, 20201202, ALV , 84.8278, 89.8600, 94.8922
#0083, 20201202, ALXN , 118.9447, 122.7500, 130.7287
#0084, 20201202, AMADY , 65.0178, 73.8000, 80.9586
#0085, 20201202, AMAT , 80.6265, 85.5000, 90.0315
#0086, 20201202, AMBA , 77.7974, 85.6800, 87.7363
#0087, 20201202, AMCX , 31.9661, 32.4200, 36.9588
#0088, 20201202, AMD , 85.0342, 93.6500, 95.5230
#0089, 20201202, AME , 113.2947, 115.0200, 123.3014
#0090, 20201202, AMED , 222.6870, 247.4300, 251.3889
#0091, 20201202, AMG , 86.2775, 90.0600, 94.6531
#0092, 20201202, AMGN , 214.5523, 226.5600, 232.6771
#0093, 20201202, AMH , 27.4464, 28.8000, 29.9808
#0094, 20201202, AMKR , 13.1472, 14.9400, 15.4928
#0095, 20201202, AMN , 61.6923, 65.7000, 69.0507
#0096, 20201202, AMP , 180.4795, 193.4400, 198.6629
#0097, 20201202, AMRC , 41.7573, 44.4700, 46.6935
#0098, 20201202, AMSC , 17.2334, 17.8400, 21.1582
#0099, 20201202, AMSF , 52.8904, 54.4700, 56.5399
#0100, 20201202, AMT , 221.1174, 228.9000, 236.9115
#0101, 20201202, AMTB , 13.7514, 15.7700, 17.5678
#0102, 20201202, AMWD , 83.1965, 87.7600, 95.9217
#0103, 20201202, AN , 60.1335, 65.1500, 66.9742
#0104, 20201202, ANAB , 23.5677, 24.7300, 29.1567
#0105, 20201202, ANDE , 20.1818, 23.4400, 25.1746
#0106, 20201202, ANET , 262.3463, 271.5800, 303.0833
#0107, 20201202, ANF , 20.4387, 20.7500, 23.9870
#0108, 20201202, ANGI , 10.9324, 11.7300, 13.1024
#0109, 20201202, ANGO , 13.3664, 13.8800, 15.2958
#0110, 20201202, ANIP , 26.8945, 28.3100, 30.9428
#0111, 20201202, ANSS , 312.8246, 334.9300, 344.6430
#0112, 20201202, ANTM , 294.5662, 318.4500, 338.5123
#0113, 20201202, AON , 196.9534, 209.0800, 214.9342
#0114, 20201202, AOS , 54.6505, 54.8700, 58.3268
#0115, 20201202, AOSL , 23.3933, 24.8600, 27.0974
#0116, 20201202, APAM , 43.7182, 46.4100, 48.7769
#0117, 20201202, APD , 241.0144, 273.8800, 285.9307
#0118, 20201202, APLE , 11.9856, 13.2000, 14.1768
#0119, 20201202, APLS , 43.2494, 45.4300, 51.1088
#0120, 20201202, APO , 42.0900, 46.0000, 47.0120
#0121, 20201202, APOG , 25.3154, 26.9600, 29.3055
#0122, 20201202, APPS , 34.2357, 41.0500, 45.4834
#0123, 20201202, APT , 10.2176, 12.3700, 13.2483
#0124, 20201202, APTV , 116.1600, 121.0000, 126.0820
#0125, 20201202, AQUA , 23.8632, 24.4500, 27.7996
#0126, 20201202, ARA , 11.1671, 11.4300, 13.3960
#0127, 20201202, ARCB , 39.5508, 42.9900, 45.0965
#0128, 20201202, ARE , 157.1736, 165.9700, 168.1276
#0129, 20201202, ARW , 89.2485, 93.6500, 95.9913
#0130, 20201202, ARWR , 55.6592, 64.7200, 73.9750
#0131, 20201202, ASA , 18.6401, 21.1100, 21.3000
#0132, 20201202, ASB , 15.1111, 15.9400, 17.2152
#0133, 20201202, ASH , 71.6618, 74.5700, 78.5968
#0134, 20201202, ASIX , 17.1456, 18.2400, 19.4986
#0135, 20201202, ASML , 429.3520, 451.0000, 465.4320
#0136, 20201202, ASND , 157.4820, 168.2500, 174.6435
#0137, 20201202, ASPN , 13.4547, 14.3900, 16.0880
#0138, 20201202, ASTE , 54.4779, 58.3900, 62.1270
#0139, 20201202, ATEC , 9.8115, 10.4600, 11.7989
#0140, 20201202, ATGE , 27.6087, 28.6100, 30.7844
#0141, 20201202, ATH , 43.1894, 45.8000, 49.9678
#0142, 20201202, ATHM , 90.8316, 92.7800, 106.1403
#0143, 20201202, ATI , 13.5888, 15.2000, 15.8840
#0144, 20201202, ATKR , 37.2707, 40.3800, 43.6104
#0145, 20201202, ATNM , 9.6949, 10.2700, 11.5435
#0146, 20201202, ATNX , 13.1473, 13.5400, 15.0159
#0147, 20201202, ATO , 92.2865, 94.7500, 100.1508
#0148, 20201202, ATR , 123.3560, 126.2600, 130.6791
#0149, 20201202, ATRA , 20.4531, 23.7000, 26.5440
#0150, 20201202, ATRC , 41.9240, 43.5800, 45.6718
#0151, 20201202, ATRO , 11.4125, 12.5000, 14.1625
#0152, 20201202, ATSG , 29.1354, 29.7300, 31.7814
#0153, 20201202, ATUS , 33.4775, 34.6200, 36.4202
#0154, 20201202, ATVI , 74.4775, 79.5700, 81.4001
#0155, 20201202, AU , 20.1818, 22.9600, 23.4422
#0156, 20201202, AUDC , 26.8164, 28.0800, 29.4278
#0157, 20201202, AUPH , 13.4175, 14.6800, 15.6195
#0158, 20201202, AVA , 36.7563, 37.4300, 40.2373
#0159, 20201202, AVAV , 84.3989, 87.4600, 91.4832
#0160, 20201202, AVB , 161.8317, 169.2800, 181.1296
#0161, 20201202, AVGO , 382.7360, 403.7300, 414.2270
#0162, 20201202, AVLR , 158.8091, 168.2300, 180.8473
#0163, 20201202, AVNW , 33.4246, 34.8900, 39.1466
#0164, 20201202, AVRO , 12.2445, 13.5000, 14.9445
#0165, 20201202, AVT , 29.4202, 31.8400, 32.5086
#0166, 20201202, AVY , 143.7505, 150.8400, 155.5160
#0167, 20201202, AVYA , 17.3286, 19.1900, 20.6293
#0168, 20201202, AWI , 74.4281, 76.7300, 85.9376
#0169, 20201202, AWK , 149.5658, 154.8300, 157.9266
#0170, 20201202, AWR , 72.6668, 74.5300, 78.6291
#0171, 20201202, AXGN , 13.8312, 15.3000, 16.0803
#0172, 20201202, AXNX , 42.0734, 42.2000, 47.3484
#0173, 20201202, AXP , 112.6659, 122.3300, 131.3824
#0174, 20201202, AXS , 48.6115, 51.1700, 54.2914
#0175, 20201202, AXSM , 70.5578, 73.9600, 80.4685
#0176, 20201202, AXTA , 27.1891, 28.5900, 30.2196
#0177, 20201202, AXTI , 8.9331, 9.9700, 11.1265
#0178, 20201202, AY , 33.2079, 34.7000, 36.5738
#0179, 20201202, AYI , 111.6659, 118.9200, 127.1255
#0180, 20201202, AYX , 106.1241, 118.3100, 134.2818
#0181, 20201202, AZO , 1087.6957, 1152.2200, 1154.5244
#0182, 20201202, AZPN , 122.4310, 131.9300, 139.4500
#0183, 20201202, AZUL , 19.2676, 23.2700, 24.4335
#0184, 20201202, AZZ , 43.1342, 45.7900, 47.4384
#0185, 20201202, B , 45.2368, 47.2200, 51.9420
#0186, 20201202, BA , 205.2802, 224.3500, 239.6058
#0187, 20201202, BABA , 254.1476, 261.2000, 281.3124
#0188, 20201202, BAC , 27.5400, 29.0200, 30.7322
#0189, 20201202, BAH , 85.4411, 88.5400, 93.2326
#0190, 20201202, BAM , 39.1604, 40.9200, 43.9481
#0191, 20201202, BANC , 12.8824, 14.1100, 14.8578
#0192, 20201202, BAND , 136.7013, 157.4900, 161.1123
#0193, 20201202, BANF , 53.7044, 56.7700, 62.2767
#0194, 20201202, BANR , 40.6527, 43.1100, 48.0245
#0195, 20201202, BAP , 148.5573, 161.3000, 169.0424
#0196, 20201202, BASFY , 16.8912, 18.3600, 19.3882
#0197, 20201202, BATRA , 24.8472, 26.9200, 28.5083
#0198, 20201202, BATRK , 24.6489, 26.5900, 28.2120
#0199, 20201202, BAX , 73.1433, 76.3500, 78.4878
#0200, 20201202, BAYRY , 13.7309, 14.5300, 15.5471
#0201, 20201202, BBBY , 18.2587, 20.3100, 23.8033
#0202, 20201202, BBEU , 24.3363, 25.7800, 26.5018
#0203, 20201202, BBL , 45.6885, 49.5000, 50.1930
#0204, 20201202, BBY , 104.4900, 107.5000, 114.8100
#0205, 20201202, BC , 72.2767, 74.1300, 79.0967
#0206, 20201202, BCC , 40.2236, 42.4300, 45.7395
#0207, 20201202, BCE , 42.4853, 43.5300, 45.0536
#0208, 20201202, BCEI , 21.6310, 22.3000, 26.1802
#0209, 20201202, BCH , 17.4586, 19.2700, 19.4434
#0210, 20201202, BCO , 64.7060, 70.1800, 74.8821
#0211, 20201202, BCOV , 14.8832, 15.8500, 16.9595
#0212, 20201202, BDC , 37.7974, 40.2100, 41.8586
#0213, 20201202, BDX , 225.9066, 241.8700, 242.1119
#0214, 20201202, BE , 21.3256, 24.4000, 28.8652
#0215, 20201202, BEAT , 51.5970, 54.6000, 57.3846
#0216, 20201202, BECN , 34.6449, 36.4300, 38.7615
#0217, 20201202, BEN , 18.8258, 22.6000, 23.4588
#0218, 20201202, BEP , 58.8120, 59.8900, 65.8191
#0219, 20201202, BERY , 51.1672, 54.2600, 55.5080
#0220, 20201202, BF.B , 78.5220, 79.8800, 83.2350
#0221, 20201202, BFAM , 165.0748, 165.2400, 176.6416
#0222, 20201202, BG , 57.8284, 60.4900, 62.6072
#0223, 20201202, BGFV , 8.9648, 9.2900, 10.7857
#0224, 20201202, BGNE , 225.4110, 227.0000, 276.4860
#0225, 20201202, BGS , 25.6491, 26.6900, 27.7843
#0226, 20201202, BHC , 18.3357, 19.0600, 20.8898
#0227, 20201202, BHE , 23.5176, 24.8600, 26.1776
#0228, 20201202, BHF , 34.4678, 36.5900, 40.0661
#0229, 20201202, BHLB , 15.9292, 17.3900, 19.5637
#0230, 20201202, BHP , 55.8006, 60.1300, 61.2725
#0231, 20201202, BHVN , 84.3327, 88.0300, 96.3048
#0232, 20201202, BIDU , 135.1444, 143.0100, 146.4422
#0233, 20201202, BIG , 48.4906, 52.6500, 54.6507
#0234, 20201202, BIO , 497.3880, 549.6000, 561.1416
#0235, 20201202, BIP , 48.4468, 49.7400, 52.5752
#0236, 20201202, BJ , 38.0709, 39.7400, 42.7205
#0237, 20201202, BJRI , 31.8708, 35.1000, 38.7153
#0238, 20201202, BK , 38.3504, 39.9900, 42.4694
#0239, 20201202, BKE , 26.2720, 27.8600, 29.8102
#0240, 20201202, BKH , 60.1510, 60.8200, 64.6517
#0241, 20201202, BKI , 85.8816, 89.4600, 93.7541
#0242, 20201202, BKU , 27.6656, 29.7800, 32.4900
#0243, 20201202, BL , 113.8621, 118.7300, 126.5662
#0244, 20201202, BLD , 162.7881, 166.2800, 184.4045
#0245, 20201202, BLDP , 18.2974, 19.0400, 21.7437
#0246, 20201202, BLDR , 34.5254, 35.2300, 39.5281
#0247, 20201202, BLFS , 34.2576, 35.1000, 37.6974
#0248, 20201202, BLK , 697.2070, 721.0000, 749.1190
#0249, 20201202, BLKB , 48.5343, 55.0900, 57.8996
#0250, 20201202, BLL , 92.8166, 94.2300, 98.7530
#0251, 20201202, BLMN , 15.7637, 18.1400, 18.9744
#0252, 20201202, BLUE , 41.8943, 46.1900, 46.5133
#0253, 20201202, BMA , 15.6002, 16.9200, 18.5612
#0254, 20201202, BMCH , 45.8980, 45.9900, 50.8649
#0255, 20201202, BMI , 79.5388, 81.8300, 84.9395
#0256, 20201202, BMO , 72.5332, 75.3200, 77.4290
#0257, 20201202, BMRN , 78.1829, 79.8600, 82.8148
#0258, 20201202, BMTC , 29.1293, 30.8900, 33.1141
#0259, 20201202, BMY , 61.0476, 62.2300, 65.5282
#0260, 20201202, BNPQY , 24.1980, 27.2500, 29.3483
#0261, 20201202, BNS , 49.3152, 51.2100, 52.6951
#0262, 20201202, BOH , 74.5886, 77.9400, 86.2796
#0263, 20201202, BOKF , 65.3558, 69.7500, 74.2837
#0264, 20201202, BOOM , 38.9150, 43.0000, 44.8920
#0265, 20201202, BOOT , 39.6210, 42.1500, 45.2270
#0266, 20201202, BOX , 16.7565, 16.9600, 18.6730
#0267, 20201202, BP , 20.0196, 21.1400, 23.5288
#0268, 20201202, BPMC , 101.3856, 105.6100, 114.3756
#0269, 20201202, BPOP , 47.9480, 50.2600, 53.8787
#0270, 20201202, BR , 143.2548, 147.2300, 150.6163
#0271, 20201202, BRC , 42.1102, 44.4200, 47.0408
#0272, 20201202, BRK.B , 223.9974, 230.4500, 240.8202
#0273, 20201202, BRKL , 11.0843, 11.6800, 12.9414
#0274, 20201202, BRKR , 49.6512, 51.7200, 53.1682
#0275, 20201202, BRKS , 70.3083, 71.6700, 78.6937
#0276, 20201202, BRO , 43.5164, 44.7700, 46.3817
#0277, 20201202, BRX , 14.6715, 15.9300, 17.8894
#0278, 20201202, BSAC , 17.3059, 18.7700, 19.4645
#0279, 20201202, BSET , 15.5283, 17.3500, 18.0267
#0280, 20201202, BSIG , 17.0907, 17.8400, 19.0353
#0281, 20201202, BST , 47.4008, 49.1200, 51.5269
#0282, 20201202, BSX , 31.4521, 34.1500, 35.4136
#0283, 20201202, BTAI , 40.3730, 45.1600, 48.6825
#0284, 20201202, BTI , 34.8023, 35.9900, 37.9695
#0285, 20201202, BTO , 26.6357, 29.2700, 30.9969
#0286, 20201202, BUD , 64.8040, 68.0000, 73.6440
#0287, 20201202, BURL , 213.1087, 226.2300, 238.4464
#0288, 20201202, BUSE , 19.5385, 20.8300, 22.6422
#0289, 20201202, BWA , 36.6795, 38.6100, 40.5405
#0290, 20201202, BWXT , 55.4624, 56.7100, 58.5814
#0291, 20201202, BX , 58.4584, 61.6000, 64.1256
#0292, 20201202, BXC , 24.0549, 25.8100, 28.1329
#0293, 20201202, BXMT , 26.1144, 27.9000, 29.3787
#0294, 20201202, BXP , 95.5933, 101.0500, 113.1760
#0295, 20201202, BXS , 24.6357, 26.4900, 28.7417
#0296, 20201202, BYD , 37.0785, 39.0300, 40.7473
#0297, 20201202, BYDDF , 21.2911, 22.8200, 25.8551
#0298, 20201202, BYDDY , 42.6067, 45.5200, 51.4376
#0299, 20201202, BZH , 14.5454, 15.1200, 16.4506
#0300, 20201202, BZUN , 36.5568, 39.1400, 41.2536
#0301, 20201202, C , 54.1207, 57.2100, 60.6998
#0302, 20201202, CACC , 291.8541, 325.7300, 329.9645
#0303, 20201202, CACI , 234.0673, 240.8100, 254.7770
#0304, 20201202, CADE , 13.4303, 14.6300, 15.9613
#0305, 20201202, CAE , 24.1321, 24.4500, 28.2398
#0306, 20201202, CAG , 34.4574, 35.4500, 36.5844
#0307, 20201202, CAGDF , 8.5715, 10.5690, 10.6218
#0308, 20201202, CAH , 51.6989, 55.6500, 57.8203
#0309, 20201202, CAKE , 34.6484, 38.8000, 40.7788
#0310, 20201202, CAL , 10.8662, 11.7600, 13.4182
#0311, 20201202, CALX , 21.3380, 22.7000, 25.4467
#0312, 20201202, CAMT , 17.5962, 18.6400, 20.2244
#0313, 20201202, CAR , 31.8312, 37.6700, 40.7213
#0314, 20201202, CARA , 13.8272, 14.9000, 16.1516
#0315, 20201202, CARG , 23.5561, 24.9800, 26.5288
#0316, 20201202, CARS , 10.2789, 10.9700, 12.1109
#0317, 20201202, CASH , 32.5822, 34.8100, 37.5600
#0318, 20201202, CASY , 173.0540, 184.1000, 191.0958
#0319, 20201202, CAT , 163.2639, 173.8700, 181.8680
#0320, 20201202, CATM , 23.9679, 25.1500, 27.7656
#0321, 20201202, CATY , 28.1785, 29.0500, 32.4198
#0322, 20201202, CB , 148.7378, 153.1800, 160.0731
#0323, 20201202, CBPO , 118.2160, 118.8100, 121.5426
#0324, 20201202, CBRE , 57.8298, 61.8500, 65.2518
#0325, 20201202, CBRL , 130.7522, 141.6600, 151.7179
#0326, 20201202, CBSH , 62.5108, 63.2700, 69.7868
#0327, 20201202, CBT , 39.6377, 41.6800, 45.1811
#0328, 20201202, CBU , 61.1374, 64.2200, 68.9723
#0329, 20201202, CBZ , 23.6617, 24.1200, 25.4707
#0330, 20201202, CC , 23.0520, 25.5000, 26.3925
#0331, 20201202, CCD , 25.6957, 27.2200, 28.2544
#0332, 20201202, CCI , 161.0006, 166.8400, 171.8452
#0333, 20201202, CCK , 92.9287, 96.7000, 99.4076
#0334, 20201202, CCL , 18.5213, 21.2400, 23.6826
#0335, 20201202, CCMP , 124.8832, 149.7400, 160.2218
#0336, 20201202, CCOI , 54.8917, 57.0600, 59.9701
#0337, 20201202, CCS , 41.5948, 42.1000, 46.9415
#0338, 20201202, CCU , 13.9836, 15.0200, 15.9813
#0339, 20201202, CCXI , 51.9591, 55.8100, 60.0516
#0340, 20201202, CDAY , 93.1488, 93.9000, 101.3181
#0341, 20201202, CDK , 45.7969, 48.3600, 49.7141
#0342, 20201202, CDLX , 107.5677, 115.5400, 129.5203
#0343, 20201202, CDNA , 55.2941, 59.5200, 63.8650
#0344, 20201202, CENTA , 35.7261, 36.1600, 38.1126
#0345, 20201202, CENX , 8.9898, 10.9900, 11.4846
#0346, 20201202, CEO , 99.9547, 101.5800, 122.0992
#0347, 20201202, CEQP , 15.5963, 17.1200, 18.3698
#0348, 20201202, CERN , 72.2248, 75.4700, 77.2813
#0349, 20201202, CEVA , 37.4243, 39.2700, 41.5084
#0350, 20201202, CF , 35.9197, 37.8500, 40.9916
#0351, 20201202, CFG , 30.9927, 34.3600, 36.7652
#0352, 20201202, CFR , 81.7955, 86.0100, 93.2348
#0353, 20201202, CFX , 33.8360, 36.5400, 39.5728
#0354, 20201202, CG , 27.2438, 28.8600, 30.0144
#0355, 20201202, CGEN , 11.6180, 12.5600, 13.6527
#0356, 20201202, CGNX , 71.7346, 75.9900, 78.8016
#0357, 20201202, CHA , 28.7280, 30.4000, 32.4672
#0358, 20201202, CHCT , 43.3259, 45.3200, 47.4500
#0359, 20201202, CHD , 82.6371, 86.2600, 88.1577
#0360, 20201202, CHDN , 169.6354, 180.0800, 195.0266
#0361, 20201202, CHGG , 68.5791, 76.0300, 79.6034
#0362, 20201202, CHH , 95.4174, 102.1600, 106.5529
#0363, 20201202, CHKP , 115.0489, 118.1200, 122.7267
#0364, 20201202, CHL , 29.0289, 30.2700, 31.4505
#0365, 20201202, CHRS , 17.5682, 18.8500, 19.6606
#0366, 20201202, CHRW , 85.3775, 92.3000, 95.4382
#0367, 20201202, CHTR , 628.4741, 667.1700, 683.8492
#0368, 20201202, CI , 200.1374, 212.0100, 234.0590
#0369, 20201202, CIB , 30.1072, 32.9400, 33.2365
#0370, 20201202, CIEN , 43.5692, 45.6700, 46.8118
#0371, 20201202, CINF , 72.6564, 79.9300, 84.5659
#0372, 20201202, CIR , 33.1486, 34.9300, 38.7374
#0373, 20201202, CIT , 32.7542, 35.6800, 41.1390
#0374, 20201202, CKH , 33.3040, 33.8800, 36.8614
#0375, 20201202, CL , 83.5965, 85.7400, 88.0550
#0376, 20201202, CLAR , 13.3539, 14.3900, 15.2966
#0377, 20201202, CLB , 22.1525, 24.2900, 26.6461
#0378, 20201202, CLCT , 69.2730, 77.4000, 81.5022
#0379, 20201202, CLDT , 10.1739, 11.4700, 12.5138
#0380, 20201202, CLDX , 20.7955, 21.8900, 24.3417
#0381, 20201202, CLF , 11.0750, 12.5000, 12.9750
#0382, 20201202, CLFD , 22.2444, 23.7400, 25.0220
#0383, 20201202, CLGX , 77.0229, 77.4100, 81.4353
#0384, 20201202, CLH , 70.2379, 72.7100, 79.9810
#0385, 20201202, CLI , 12.9191, 13.7000, 15.0837
#0386, 20201202, CLLS , 22.6462, 26.5800, 27.1648
#0387, 20201202, CLR , 14.9518, 15.6400, 17.6263
#0388, 20201202, CLW , 32.8044, 35.0100, 36.9355
#0389, 20201202, CLX , 192.4218, 201.7000, 208.7595
#0390, 20201202, CM , 83.3129, 85.1000, 87.4828
#0391, 20201202, CMA , 47.5463, 52.0200, 55.4013
#0392, 20201202, CMC , 19.4317, 20.3900, 21.5522
#0393, 20201202, CMCO , 35.6388, 38.7800, 40.0210
#0394, 20201202, CMCSA , 49.7737, 51.0500, 53.9088
#0395, 20201202, CMD , 53.0410, 59.3300, 62.7711
#0396, 20201202, CME , 170.4216, 181.8800, 188.4277
#0397, 20201202, CMI , 220.8190, 227.1800, 235.1313
#0398, 20201202, CNI , 102.8500, 106.4700, 111.4741
#0399, 20201202, CNNE , 38.8396, 40.9700, 42.3220
#0400, 20201202, CNO , 20.4733, 21.9200, 23.3010
#0401, 20201202, CNOB , 17.1112, 18.3400, 20.0456
#0402, 20201202, CNP , 22.8620, 23.0000, 24.9320
#0403, 20201202, CNQ , 22.5466, 23.2200, 26.5172
#0404, 20201202, CNS , 69.4579, 71.6800, 76.2675
#0405, 20201202, CNST , 22.1045, 22.9300, 27.1262
#0406, 20201202, CODX , 9.7130, 11.0000, 13.0350
#0407, 20201202, COE , 26.8500, 30.0000, 31.8600
#0408, 20201202, COF , 83.9874, 91.3900, 94.0403
#0409, 20201202, COG , 16.4362, 17.0500, 18.3458
#0410, 20201202, COHR , 107.3831, 124.4300, 129.1583
#0411, 20201202, COHU , 28.0479, 30.5200, 32.1986
#0412, 20201202, COLB , 30.9210, 33.3200, 36.5187
#0413, 20201202, COLD , 32.4864, 33.8400, 34.8214
#0414, 20201202, COLL , 17.5499, 18.6900, 20.4469
#0415, 20201202, COLM , 69.5131, 83.6500, 86.9960
#0416, 20201202, CONE , 66.0436, 68.5100, 72.0040
#0417, 20201202, COO , 322.2294, 334.6100, 346.9906
#0418, 20201202, COOP , 25.4790, 26.8200, 28.0537
#0419, 20201202, COP , 38.9892, 40.0300, 46.2747
#0420, 20201202, COR , 120.1264, 120.7300, 127.8531
#0421, 20201202, CORE , 29.0918, 30.7200, 32.8090
#0422, 20201202, CORT , 22.0238, 22.8700, 25.6601
#0423, 20201202, COST , 374.7776, 377.8000, 396.6900
#0424, 20201202, COUP , 295.6423, 321.7000, 356.7653
#0425, 20201202, COWN , 23.2811, 24.6100, 25.6436
#0426, 20201202, CP , 314.1336, 321.2000, 332.7632
#0427, 20201202, CPA , 76.2859, 82.6500, 94.3863
#0428, 20201202, CPB , 48.0395, 49.0700, 50.6893
#0429, 20201202, CPE , 9.4976, 10.6000, 11.7130
#0430, 20201202, CPF , 15.9774, 17.1800, 19.2931
#0431, 20201202, CPRT , 110.0143, 113.3000, 119.9847
#0432, 20201202, CPS , 32.3685, 36.4100, 43.5828
#0433, 20201202, CPT , 95.0432, 99.2100, 102.7816
#0434, 20201202, CQP , 37.7913, 38.9200, 40.8660
#0435, 20201202, CR , 67.3215, 70.4200, 76.1240
#0436, 20201202, CREE , 84.3983, 89.6900, 97.7621
#0437, 20201202, CRH , 37.6701, 40.1600, 42.2885
#0438, 20201202, CRI , 89.0413, 89.8500, 97.1278
#0439, 20201202, CRL , 220.1551, 235.4600, 242.0529
#0440, 20201202, CRM , 220.6179, 221.0600, 251.7873
#0441, 20201202, CRNX , 12.6843, 12.9300, 14.6755
#0442, 20201202, CROX , 57.2078, 61.5800, 63.3042
#0443, 20201202, CRS , 24.0486, 26.8400, 28.4504
#0444, 20201202, CRSP , 109.5728, 131.5400, 138.5116
#0445, 20201202, CRTO , 18.3488, 18.8000, 20.6048
#0446, 20201202, CRUS , 75.1783, 80.7500, 82.3650
#0447, 20201202, CRY , 19.9920, 21.0000, 22.9530
#0448, 20201202, CS , 11.7050, 13.0200, 13.7231
#0449, 20201202, CSCO , 41.5611, 43.9800, 45.3434
#0450, 20201202, CSGP , 853.9616, 868.7300, 912.1665
#0451, 20201202, CSII , 33.3739, 34.3000, 35.8778
#0452, 20201202, CSIQ , 40.9363, 41.9000, 46.5509
#0453, 20201202, CSL , 142.5884, 147.7600, 154.7047
#0454, 20201202, CSOD , 42.9533, 44.6500, 45.9895
#0455, 20201202, CSTE , 11.2487, 11.4900, 13.0986
#0456, 20201202, CSTM , 11.4957, 12.8300, 14.0104
#0457, 20201202, CSWC , 16.6560, 17.3500, 18.5298
#0458, 20201202, CSX , 87.8689, 90.6800, 94.7606
#0459, 20201202, CTAS , 347.5563, 360.9100, 372.4591
#0460, 20201202, CTB , 38.3312, 39.9700, 42.8478
#0461, 20201202, CTLT , 89.8544, 93.2100, 103.1835
#0462, 20201202, CTRE , 18.9492, 20.3100, 20.9599
#0463, 20201202, CTRN , 33.2789, 36.4500, 37.2884
#0464, 20201202, CTS , 29.7459, 31.0500, 32.7578
#0465, 20201202, CTSH , 75.7764, 78.1200, 79.9168
#0466, 20201202, CTXS , 115.9794, 127.3100, 128.8377
#0467, 20201202, CUB , 57.6401, 60.2300, 66.8553
#0468, 20201202, CUBE , 30.9086, 32.2300, 32.7779
#0469, 20201202, CUBI , 15.7797, 17.7900, 19.2132
#0470, 20201202, CUE , 12.6875, 14.3200, 14.9644
#0471, 20201202, CUK , 16.4383, 19.0700, 21.0342
#0472, 20201202, CURLF , 10.1953, 11.3030, 12.1733
#0473, 20201202, CUTR , 22.8529, 24.2600, 26.8316
#0474, 20201202, CUZ , 31.5356, 33.6200, 36.6794
#0475, 20201202, CVA , 12.1278, 12.4900, 14.2011
#0476, 20201202, CVBF , 18.6238, 19.4200, 21.8669
#0477, 20201202, CVEO , 14.4705, 15.6100, 17.4988
#0478, 20201202, CVI , 14.0637, 15.2700, 17.6674
#0479, 20201202, CVLT , 46.6017, 48.9000, 50.6604
#0480, 20201202, CVM , 11.3868, 12.6100, 13.6818
#0481, 20201202, CVNA , 223.5555, 226.5000, 271.1205
#0482, 20201202, CVS , 64.5470, 69.6300, 73.0419
#0483, 20201202, CVX , 86.3651, 89.8700, 98.6773
#0484, 20201202, CW , 113.6460, 117.8900, 127.0854
#0485, 20201202, CWH , 26.3391, 30.7700, 33.2931
#0486, 20201202, CWST , 56.7647, 58.4600, 61.3830
#0487, 20201202, CWT , 48.0818, 49.6200, 53.6888
#0488, 20201202, CXO , 56.6660, 58.0000, 66.8740
#0489, 20201202, CXP , 13.6322, 14.3800, 15.5592
#0490, 20201202, CYBE , 19.4952, 26.8900, 27.7774
#0491, 20201202, CYBR , 108.8779, 112.7100, 118.4582
#0492, 20201202, CZR , 62.1980, 68.5000, 74.9390
#0493, 20201202, CZZ , 16.7861, 16.9900, 19.4535
#0494, 20201202, D , 75.4152, 80.4000, 80.9628
#0495, 20201202, DAC , 11.3403, 12.9900, 14.7956
#0496, 20201202, DAL , 36.9295, 41.1700, 44.0519
#0497, 20201202, DAN , 15.9936, 17.8500, 18.6176
#0498, 20201202, DAR , 46.5497, 47.9400, 50.9123
#0499, 20201202, DAVA , 61.5480, 66.9000, 67.3683
#0500, 20201202, DBD , 9.0022, 10.3000, 11.1034
#0501, 20201202, DCI , 52.2655, 54.5000, 56.9525
#0502, 20201202, DCMYY , 36.1175, 36.9300, 42.3218
#0503, 20201202, DCP , 16.1156, 17.6900, 18.3622
#0504, 20201202, DCPH , 56.7363, 56.8500, 64.1837
#0505, 20201202, DDAIF , 63.2741, 69.5320, 71.4094
#0506, 20201202, DDS , 43.9348, 49.7000, 54.6700
#0507, 20201202, DE , 253.3020, 259.0000, 268.3240
#0508, 20201202, DECK , 250.8851, 269.1900, 275.3814
#0509, 20201202, DEI , 30.1298, 31.3200, 34.0448
#0510, 20201202, DENN , 10.2341, 12.4200, 13.2397
#0511, 20201202, DEO , 151.3595, 155.8800, 166.3240
#0512, 20201202, DESP , 10.0043, 11.6600, 12.4762
#0513, 20201202, DFS , 74.5830, 81.6900, 84.4675
#0514, 20201202, DG , 212.0070, 217.8900, 222.4657
#0515, 20201202, DGX , 118.9073, 124.3800, 128.2358
#0516, 20201202, DHI , 68.6466, 69.2700, 77.7209
#0517, 20201202, DHR , 209.7384, 224.8000, 225.9240
#0518, 20201202, DIN , 58.0096, 65.9200, 69.6774
#0519, 20201202, DIOD , 65.6135, 70.2500, 71.8658
#0520, 20201202, DIS , 144.1647, 153.5300, 158.9035
#0521, 20201202, DISCA , 26.0033, 28.4500, 29.4742
#0522, 20201202, DISCK , 23.2344, 25.2000, 26.1576
#0523, 20201202, DISH , 33.7354, 36.9500, 38.8714
#0524, 20201202, DK , 13.2869, 14.0900, 16.2458
#0525, 20201202, DKILY , 22.0510, 23.0900, 24.1983
#0526, 20201202, DKS , 55.9235, 57.2400, 61.5902
#0527, 20201202, DLAKY , 10.6940, 12.1800, 13.3006
#0528, 20201202, DLB , 88.1981, 90.0900, 94.0540
#0529, 20201202, DLR , 128.1952, 132.1600, 139.2966
#0530, 20201202, DLTH , 13.3652, 13.8499, 15.7473
#0531, 20201202, DLTR , 107.2764, 111.6300, 119.8906
#0532, 20201202, DLX , 24.8820, 26.0000, 28.7300
#0533, 20201202, DMRC , 43.8048, 50.7000, 53.6406
#0534, 20201202, DNKN , 103.0435, 106.3400, 112.1887
#0535, 20201202, DNLI , 58.3937, 62.5200, 68.4594
#0536, 20201202, DOCU , 195.2310, 220.6000, 243.1012
#0537, 20201202, DOMO , 33.5995, 37.2500, 40.4162
#0538, 20201202, DOOR , 92.2916, 95.5400, 105.1895
#0539, 20201202, DORM , 89.4114, 93.0400, 96.2964
#0540, 20201202, DOV , 117.6430, 122.2900, 126.4479
#0541, 20201202, DOX , 65.2740, 66.0000, 68.7060
#0542, 20201202, DPSGY , 45.8611, 49.2600, 50.2945
#0543, 20201202, DPZ , 365.7237, 387.8300, 400.2406
#0544, 20201202, DRD , 9.5874, 11.0200, 11.6592
#0545, 20201202, DRE , 36.5180, 38.0000, 39.5580
#0546, 20201202, DRI , 101.4077, 109.6300, 115.8789
#0547, 20201202, DRIO , 10.8344, 12.2700, 13.7547
#0548, 20201202, DRNA , 23.3402, 24.4400, 26.2241
#0549, 20201202, DRQ , 28.3632, 31.1000, 33.7746
#0550, 20201202, DSGX , 53.8560, 57.6000, 60.1920
#0551, 20201202, DTE , 123.0850, 128.7500, 132.3550
#0552, 20201202, DUK , 91.8049, 93.8700, 99.3145
#0553, 20201202, DVA , 105.0008, 108.3600, 115.2950
#0554, 20201202, DVN , 13.7289, 14.8100, 16.2170
#0555, 20201202, DXC , 21.0443, 22.3400, 24.4400
#0556, 20201202, DXCM , 287.1122, 334.2400, 341.2590
#0557, 20201202, DY , 55.5349, 66.3500, 68.4068
#0558, 20201202, E , 19.2372, 20.4000, 22.1340
#0559, 20201202, EA , 120.5459, 129.4800, 130.5158
#0560, 20201202, EADSY , 24.5156, 27.6700, 30.0220
#0561, 20201202, EAT , 48.8376, 51.3000, 54.8397
#0562, 20201202, EBAY , 48.1150, 51.3500, 54.0716
#0563, 20201202, EBIX , 32.8619, 34.1600, 40.7870
#0564, 20201202, EBS , 76.0496, 81.9500, 88.7519
#0565, 20201202, EBSB , 13.4332, 14.2000, 15.3928
#0566, 20201202, EDU , 157.1702, 157.9600, 175.0197
#0567, 20201202, EEFT , 130.3926, 137.4000, 150.0408
#0568, 20201202, EFSC , 32.5291, 34.9400, 38.1195
#0569, 20201202, EFX , 155.3918, 164.6100, 172.5113
#0570, 20201202, EGBN , 36.3419, 38.9100, 42.3730
#0571, 20201202, EGO , 11.2792, 12.9200, 13.4239
#0572, 20201202, EGP , 133.0633, 133.3300, 143.9964
#0573, 20201202, EGRX , 45.5868, 46.6600, 49.6929
#0574, 20201202, EHC , 78.4015, 79.9200, 85.7542
#0575, 20201202, EHTH , 72.4266, 75.7600, 86.1391
#0576, 20201202, EIDX , 83.3406, 89.7100, 102.8974
#0577, 20201202, EIG , 30.0966, 30.9000, 33.2484
#0578, 20201202, EIGI , 8.7320, 9.4400, 10.8466
#0579, 20201202, EIGR , 8.1000, 9.0200, 10.1114
#0580, 20201202, EIX , 59.5780, 62.1900, 65.5483
#0581, 20201202, EL , 231.8274, 245.3200, 253.1702
#0582, 20201202, ELF , 20.8257, 22.4900, 23.0972
#0583, 20201202, ELS , 56.2729, 58.7400, 60.5022
#0584, 20201202, ELY , 17.0136, 22.2400, 22.3957
#0585, 20201202, EME , 83.1620, 86.0000, 92.0200
#0586, 20201202, EMN , 92.9765, 98.1800, 103.7763
#0587, 20201202, EMR , 74.0784, 75.9000, 81.2130
#0588, 20201202, ENB , 31.1372, 32.3000, 33.6566
#0589, 20201202, ENPH , 127.4183, 127.9300, 149.4222
#0590, 20201202, ENR , 38.2435, 42.5400, 44.0289
#0591, 20201202, ENS , 77.7546, 82.2800, 87.4636
#0592, 20201202, ENSG , 68.8775, 70.1400, 73.8574
#0593, 20201202, ENTA , 40.9341, 42.0700, 44.3839
#0594, 20201202, ENTG , 88.5305, 93.1900, 96.2653
#0595, 20201202, ENV , 76.4746, 80.8400, 83.1035
#0596, 20201202, ENVA , 20.8118, 22.7700, 23.9996
#0597, 20201202, EOG , 46.2235, 47.9000, 55.3245
#0598, 20201202, EPAM , 305.5580, 323.0000, 338.8270
#0599, 20201202, EPAY , 44.6345, 46.6400, 48.2724
#0600, 20201202, EPC , 33.6340, 34.8900, 37.7859
#0601, 20201202, EPR , 33.6420, 37.3800, 42.9122
#0602, 20201202, EPRT , 19.1012, 20.6500, 22.3433
#0603, 20201202, EPZM , 11.2660, 13.3800, 13.6342
#0604, 20201202, EQC , 24.7800, 26.2500, 26.9587
#0605, 20201202, EQH , 24.7194, 26.5800, 27.5635
#0606, 20201202, EQIX , 669.2108, 690.6200, 721.0073
#0607, 20201202, EQNR , 15.3367, 16.1100, 17.2699
#0608, 20201202, EQR , 56.0141, 60.3600, 65.1888
#0609, 20201202, EQT , 13.8524, 14.4900, 15.9825
#0610, 20201202, ERIE , 214.2653, 221.1200, 229.7437
#0611, 20201202, ES , 83.3899, 88.1500, 91.0590
#0612, 20201202, ESE , 94.0386, 98.7800, 105.0031
#0613, 20201202, ESML , 31.1437, 32.1400, 33.0399
#0614, 20201202, ESNT , 43.1849, 45.4100, 47.7713
#0615, 20201202, ESPR , 25.5442, 29.1600, 29.3641
#0616, 20201202, ESRT , 8.9676, 9.4000, 11.0168
#0617, 20201202, ESS , 238.2546, 248.7000, 268.3473
#0618, 20201202, ETH , 17.6704, 18.6200, 19.8303
#0619, 20201202, ETN , 114.9956, 118.9200, 124.8660
#0620, 20201202, ETP-C , 19.8777, 20.6200, 22.0428
#0621, 20201202, ETR , 105.8948, 108.6100, 114.5836
#0622, 20201202, ETSY , 139.4672, 154.6200, 171.7828
#0623, 20201202, EV , 65.9762, 69.2300, 79.6837
#0624, 20201202, EVA , 43.1860, 44.4300, 46.9625
#0625, 20201202, EVBG , 114.3169, 130.3500, 145.2099
#0626, 20201202, EVER , 36.5165, 36.7000, 42.7188
#0627, 20201202, EVH , 14.0193, 14.9300, 16.0647
#0628, 20201202, EVOP , 22.6428, 25.4700, 26.8708
#0629, 20201202, EVR , 87.6976, 92.9000, 95.9657
#0630, 20201202, EVRG , 54.1365, 56.1000, 57.5025
#0631, 20201202, EVTC , 36.5695, 38.7800, 39.1290
#0632, 20201202, EW , 82.4427, 84.4700, 89.0314
#0633, 20201202, EWBC , 41.5231, 45.6800, 48.9690
#0634, 20201202, EXAS , 113.8351, 124.4100, 141.9518
#0635, 20201202, EXC , 40.4476, 41.5700, 43.6901
#0636, 20201202, EXEL , 18.1702, 19.3300, 20.6831
#0637, 20201202, EXLS , 81.2313, 84.4400, 87.1421
#0638, 20201202, EXP , 88.4822, 94.0300, 96.5688
#0639, 20201202, EXPD , 84.2331, 89.2300, 90.4792
#0640, 20201202, EXPE , 116.6174, 127.8700, 136.3094
#0641, 20201202, EXPGY , 32.6952, 35.8500, 36.3878
#0642, 20201202, EXPI , 43.1266, 53.6400, 58.1458
#0643, 20201202, EXPO , 79.6262, 81.9200, 86.0160
#0644, 20201202, EXR , 106.4061, 111.4200, 113.5370
#0645, 20201202, EYE , 41.5740, 42.6400, 45.2410
#0646, 20201202, FAF , 45.8667, 48.2300, 51.2685
#0647, 20201202, FANG , 38.2858, 40.6000, 48.1516
#0648, 20201202, FAST , 46.8187, 47.5800, 50.2445
#0649, 20201202, FATE , 55.4455, 60.5300, 63.9802
#0650, 20201202, FB , 266.8277, 287.8400, 296.7630
#0651, 20201202, FBC , 33.9379, 36.6500, 37.4196
#0652, 20201202, FBHS , 77.7746, 80.1800, 85.8728
#0653, 20201202, FBK , 30.2865, 33.1000, 35.0860
#0654, 20201202, FBM , 17.8944, 19.2000, 21.5424
#0655, 20201202, FBNC , 31.4310, 32.4700, 37.0807
#0656, 20201202, FCFS , 63.8089, 67.3800, 70.6142
#0657, 20201202, FCN , 97.3660, 104.4700, 107.4996
#0658, 20201202, FCPT , 26.8941, 28.5500, 29.8062
#0659, 20201202, FCX , 22.0339, 24.1600, 24.9573
#0660, 20201202, FDP , 23.4437, 25.0200, 26.1709
#0661, 20201202, FDS , 318.3340, 336.1500, 340.8561
#0662, 20201202, FDX , 273.3416, 291.7200, 296.3875
#0663, 20201202, FE , 25.7081, 27.3200, 27.7571
#0664, 20201202, FELE , 65.0151, 68.1500, 70.3308
#0665, 20201202, FET , 12.5702, 12.7100, 15.9002
#0666, 20201202, FFBC , 15.4845, 16.7400, 18.5814
#0667, 20201202, FFIC , 13.7826, 14.8200, 15.6055
#0668, 20201202, FFIN , 32.6372, 34.6100, 36.0982
#0669, 20201202, FFIV , 160.1535, 164.2600, 174.4441
#0670, 20201202, FFWM , 17.0476, 18.5300, 19.7900
#0671, 20201202, FGEN , 37.3800, 42.0000, 42.9660
#0672, 20201202, FHB , 21.7684, 22.8900, 25.3621
#0673, 20201202, FIBK , 37.4048, 39.7500, 42.2542
#0674, 20201202, FICO , 450.3055, 476.0100, 506.4746
#0675, 20201202, FIS , 137.8915, 148.5900, 155.1280
#0676, 20201202, FISV , 111.9389, 115.5200, 120.8339
#0677, 20201202, FITB , 24.7287, 26.5900, 28.0259
#0678, 20201202, FIVE , 149.4498, 154.5500, 162.8957
#0679, 20201202, FIVN , 134.7840, 156.0000, 161.4600
#0680, 20201202, FIX , 44.1880, 49.9300, 52.7760
#0681, 20201202, FIZZ , 90.3668, 101.6500, 103.9880
#0682, 20201202, FL , 36.0087, 39.4400, 41.0176
#0683, 20201202, FLEX , 15.8182, 16.8100, 17.9195
#0684, 20201202, FLGT , 37.7410, 47.0000, 49.6320
#0685, 20201202, FLIR , 38.1394, 39.7700, 40.9631
#0686, 20201202, FLOW , 51.7442, 53.5100, 57.6303
#0687, 20201202, FLR , 16.3010, 17.6800, 19.0414
#0688, 20201202, FLS , 32.5770, 33.5500, 36.7372
#0689, 20201202, FLT , 247.7176, 263.8100, 285.4424
#0690, 20201202, FLWS , 20.2730, 22.8300, 25.4326
#0691, 20201202, FLXN , 9.8972, 11.3500, 11.9742
#0692, 20201202, FMBI , 13.7029, 14.8300, 16.0461
#0693, 20201202, FMC , 112.0157, 118.1600, 120.6414
#0694, 20201202, FMS , 40.7204, 42.1100, 44.4682
#0695, 20201202, FMX , 72.6242, 77.5900, 83.0989
#0696, 20201202, FN , 67.3596, 69.3000, 72.2799
#0697, 20201202, FND , 73.5177, 80.7000, 85.4613
#0698, 20201202, FNF , 35.0441, 36.2400, 37.8346
#0699, 20201202, FNV , 121.5032, 133.5200, 138.5938
#0700, 20201202, FOCS , 38.2209, 39.9800, 42.2189
#0701, 20201202, FOLD , 21.8362, 23.2300, 24.6703
#0702, 20201202, FORM , 40.6182, 41.0700, 44.4377
#0703, 20201202, FOSL , 9.8230, 11.0000, 12.9140
#0704, 20201202, FOX , 27.9189, 30.1500, 31.0545
#0705, 20201202, FOXA , 28.1826, 30.6000, 31.3650
#0706, 20201202, FOXF , 81.3414, 89.8800, 95.0930
#0707, 20201202, FR , 40.2382, 41.4400, 43.6778
#0708, 20201202, FRC , 125.2277, 131.6800, 136.4205
#0709, 20201202, FRGI , 10.9580, 12.4100, 13.1422
#0710, 20201202, FRME , 32.6181, 34.4800, 37.7901
#0711, 20201202, FRPH , 42.9840, 43.2000, 48.0816
#0712, 20201202, FRPT , 125.5580, 134.0000, 142.8440
#0713, 20201202, FRT , 81.4138, 89.9600, 101.2050
#0714, 20201202, FRTA , 14.3206, 18.5500, 19.9227
#0715, 20201202, FSLR , 84.8726, 90.8700, 98.9574
#0716, 20201202, FSS , 29.6932, 30.5800, 33.2405
#0717, 20201202, FSV , 127.2678, 135.6800, 139.2077
#0718, 20201202, FTAI , 19.6268, 21.3800, 22.3207
#0719, 20201202, FTDR , 45.7225, 47.4300, 50.7027
#0720, 20201202, FTI , 7.9188, 9.0500, 10.0365
#0721, 20201202, FTNT , 115.7816, 122.6500, 129.1505
#0722, 20201202, FTS , 39.4215, 39.8600, 41.2950
#0723, 20201202, FTV , 61.6403, 69.6500, 73.4111
#0724, 20201202, FUL , 50.4429, 52.4900, 55.1670
#0725, 20201202, FUN , 36.7900, 39.7300, 43.7030
#0726, 20201202, FWONA , 37.1943, 39.7800, 40.5358
#0727, 20201202, FWONK , 41.1060, 44.2000, 44.9956
#0728, 20201202, FWRD , 70.7373, 72.8500, 76.9296
#0729, 20201202, G , 39.0568, 40.9400, 43.1508
#0730, 20201202, GATX , 78.2928, 81.6400, 85.8853
#0731, 20201202, GBCI , 39.9406, 42.4900, 45.5068
#0732, 20201202, GBL , 13.4940, 15.6000, 15.7092
#0733, 20201202, GBT , 35.4210, 44.7800, 48.4520
#0734, 20201202, GBTC , 19.2582, 23.4000, 23.4936
#0735, 20201202, GBX , 31.8883, 33.7800, 36.6513
#0736, 20201202, GCO , 29.4937, 30.2500, 35.8160
#0737, 20201202, GCP , 23.1726, 24.8900, 25.1887
#0738, 20201202, GD , 146.1425, 153.3500, 159.3306
#0739, 20201202, GDDY , 76.4158, 81.3800, 82.8448
#0740, 20201202, GDEN , 16.0820, 17.0000, 18.2750
#0741, 20201202, GDOT , 51.9763, 52.2900, 59.5060
#0742, 20201202, GDS , 86.7607, 90.4700, 97.6171
#0743, 20201202, GEF , 47.9644, 49.5500, 51.9284
#0744, 20201202, GES , 15.6468, 17.7000, 19.0983
#0745, 20201202, GFF , 17.7309, 19.9000, 21.8303
#0746, 20201202, GGG , 66.2501, 66.6500, 69.0494
#0747, 20201202, GH , 111.6335, 119.6500, 126.3504
#0748, 20201202, GHM , 15.1494, 15.9300, 17.0451
#0749, 20201202, GIB , 73.0279, 74.1400, 78.4401
#0750, 20201202, GIII , 20.0124, 21.8000, 24.2852
#0751, 20201202, GIL , 25.4336, 26.6600, 28.2329
#0752, 20201202, GILD , 58.2202, 61.2200, 61.7710
#0753, 20201202, GIS , 59.2393, 60.5100, 61.8412
#0754, 20201202, GKOS , 65.9935, 69.5400, 72.7388
#0755, 20201202, GLIBA , 88.9319, 93.2200, 96.6691
#0756, 20201202, GLOB , 170.2172, 185.2200, 198.7411
#0757, 20201202, GLPG , 119.0783, 124.8200, 132.4340
#0758, 20201202, GLPI , 39.7375, 41.6100, 42.9831
#0759, 20201202, GLT , 15.7228, 16.3100, 17.5496
#0760, 20201202, GLW , 35.0784, 37.8000, 38.6694
#0761, 20201202, GM , 42.2618, 44.5800, 46.9427
#0762, 20201202, GME , 14.0359, 16.6500, 18.8311
#0763, 20201202, GMED , 56.9319, 59.4900, 62.2265
#0764, 20201202, GMS , 29.6352, 30.2400, 33.6874
#0765, 20201202, GNL , 15.6941, 16.9300, 17.9966
#0766, 20201202, GNMK , 11.4345, 13.5000, 14.3910
#0767, 20201202, GNRC , 209.0541, 210.7400, 228.0207
#0768, 20201202, GNTX , 31.9166, 33.0400, 33.9321
#0769, 20201202, GOL , 7.6042, 9.6500, 10.0553
#0770, 20201202, GOLF , 37.2623, 39.1000, 39.9602
#0771, 20201202, GOOD , 17.0258, 18.1900, 19.0449
#0772, 20201202, GOOS , 31.6220, 32.6000, 35.6970
#0773, 20201202, GPC , 92.2280, 96.9800, 100.3743
#0774, 20201202, GPI , 108.4010, 125.0300, 136.6578
#0775, 20201202, GPN , 186.1971, 195.3800, 207.8843
#0776, 20201202, GPRE , 14.6941, 15.0400, 17.0854
#0777, 20201202, GPRK , 8.9389, 10.0100, 10.8909
#0778, 20201202, GPS , 19.0634, 20.8800, 22.6130
#0779, 20201202, GRA , 50.8298, 55.9800, 61.6900
#0780, 20201202, GRBK , 20.0530, 21.4700, 24.0679
#0781, 20201202, GRMN , 114.3332, 118.4800, 123.1007
#0782, 20201202, GRPN , 28.6054, 31.4000, 33.8806
#0783, 20201202, GRUB , 66.2093, 71.0400, 73.8106
#0784, 20201202, GS , 226.4805, 237.6500, 246.2054
#0785, 20201202, GSEW , 54.6437, 56.1600, 57.5078
#0786, 20201202, GSHD , 111.1270, 119.6200, 130.2662
#0787, 20201202, GSK , 36.1125, 37.5000, 39.1500
#0788, 20201202, GT , 9.6281, 10.4200, 11.5037
#0789, 20201202, GTBIF , 19.6349, 21.3888, 22.6721
#0790, 20201202, GTLS , 102.1417, 104.1200, 113.3867
#0791, 20201202, GTN , 16.9000, 18.2900, 19.5520
#0792, 20201202, GTS , 21.7574, 23.2700, 24.5266
#0793, 20201202, GTY , 26.8660, 28.2800, 29.9485
#0794, 20201202, GVA , 23.6504, 25.0800, 27.4124
#0795, 20201202, GWB , 15.8150, 17.8700, 19.5855
#0796, 20201202, GWPH , 125.9296, 135.7000, 148.7272
#0797, 20201202, GWRE , 112.9655, 123.7300, 130.0402
#0798, 20201202, GWW , 399.5809, 407.3200, 427.6860
#0799, 20201202, H , 67.9697, 73.6400, 78.9421
#0800, 20201202, HA , 18.5205, 20.5100, 24.0993
#0801, 20201202, HAE , 109.1801, 113.1400, 121.2861
#0802, 20201202, HAIN , 35.2087, 37.1400, 39.4427
#0803, 20201202, HAL , 15.8760, 17.6400, 18.8748
#0804, 20201202, HALO , 38.3830, 40.6600, 43.8315
#0805, 20201202, HAS , 87.4488, 93.9300, 96.3722
#0806, 20201202, HASI , 52.1331, 54.0800, 57.5952
#0807, 20201202, HAYN , 21.3944, 22.9800, 24.8414
#0808, 20201202, HBAN , 11.7394, 12.8300, 13.5741
#0809, 20201202, HBB , 16.9229, 18.0800, 19.9242
#0810, 20201202, HBI , 11.4513, 14.1200, 15.0378
#0811, 20201202, HBNC , 14.1069, 14.7100, 16.0780
#0812, 20201202, HCA , 139.3238, 152.6000, 160.0774
#0813, 20201202, HCC , 16.5933, 18.5400, 19.8193
#0814, 20201202, HCM , 29.3136, 29.5500, 32.7709
#0815, 20201202, HCSG , 22.8558, 23.1100, 24.7970
#0816, 20201202, HD , 266.3184, 271.2000, 282.5904
#0817, 20201202, HDB , 66.5224, 69.7300, 71.3338
#0818, 20201202, HDS , 53.0385, 55.8300, 60.8547
#0819, 20201202, HE , 35.0561, 36.2900, 38.7577
#0820, 20201202, HEAR , 15.7885, 19.4200, 20.7600
#0821, 20201202, HEES , 24.8755, 27.9500, 29.9903
#0822, 20201202, HEI , 120.8431, 129.6600, 135.1057
#0823, 20201202, HEI.A , 111.2126, 120.3600, 124.5726
#0824, 20201202, HELE , 192.2734, 205.6400, 212.2205
#0825, 20201202, HEP , 13.6579, 13.8800, 15.4623
#0826, 20201202, HES , 46.9001, 49.1100, 55.8381
#0827, 20201202, HESM , 17.5039, 19.3200, 19.9576
#0828, 20201202, HFC , 23.7119, 26.2300, 28.2497
#0829, 20201202, HFWA , 22.6617, 23.9300, 26.3230
#0830, 20201202, HGV , 26.5689, 27.8500, 30.4122
#0831, 20201202, HHC , 68.8568, 75.7500, 77.1135
#0832, 20201202, HI , 36.4045, 38.2400, 40.6109
#0833, 20201202, HIBB , 40.0267, 43.4600, 47.7191
#0834, 20201202, HIG , 43.1415, 45.4600, 49.2332
#0835, 20201202, HII , 157.1327, 163.1700, 171.0022
#0836, 20201202, HIW , 36.4837, 39.0200, 41.5563
#0837, 20201202, HLF , 46.8013, 48.6500, 50.7906
#0838, 20201202, HLI , 63.5273, 64.8900, 66.9016
#0839, 20201202, HLNE , 68.5871, 69.3500, 74.2045
#0840, 20201202, HLT , 97.9965, 106.7500, 111.6605
#0841, 20201202, HMC , 27.4696, 29.1300, 30.4991
#0842, 20201202, HMI , 11.0271, 12.4600, 13.3696
#0843, 20201202, HMLP , 13.0142, 14.2700, 15.1262
#0844, 20201202, HMN , 39.3978, 40.1200, 43.1290
#0845, 20201202, HMST , 31.5684, 33.3000, 35.8308
#0846, 20201202, HMSY , 30.2334, 31.3300, 34.7763
#0847, 20201202, HNI , 35.4178, 37.4000, 39.8684
#0848, 20201202, HOG , 38.2708, 39.7000, 43.9479
#0849, 20201202, HOLX , 65.1203, 70.8600, 73.0567
#0850, 20201202, HOMB , 17.8884, 19.0100, 20.6829
#0851, 20201202, HON , 199.6800, 208.0000, 217.9840
#0852, 20201202, HOV , 37.2970, 37.7500, 42.4688
#0853, 20201202, HP , 22.2681, 23.9700, 26.0554
#0854, 20201202, HPP , 25.2265, 26.3600, 29.1278
#0855, 20201202, HPQ , 21.1727, 22.8400, 23.5480
#0856, 20201202, HQY , 67.6398, 71.3500, 79.9833
#0857, 20201202, HR , 29.0181, 29.5500, 31.2343
#0858, 20201202, HRC , 93.4490, 96.2400, 99.5122
#0859, 20201202, HRI , 53.8836, 60.3400, 63.4173
#0860, 20201202, HRL , 45.6079, 46.9700, 48.4261
#0861, 20201202, HRTX , 16.8033, 17.5400, 18.9432
#0862, 20201202, HSBC , 25.9190, 27.9300, 29.2986
#0863, 20201202, HSC , 15.8236, 17.9000, 19.5110
#0864, 20201202, HSIC , 61.7027, 66.4900, 68.2852
#0865, 20201202, HSII , 25.1526, 26.9300, 28.2765
#0866, 20201202, HSTM , 17.6115, 19.9000, 20.0194
#0867, 20201202, HSY , 144.1755, 149.2500, 153.2798
#0868, 20201202, HTA , 25.0099, 25.8100, 27.2554
#0869, 20201202, HTH , 24.0379, 25.4100, 26.5789
#0870, 20201202, HTHT , 48.5898, 50.3000, 54.1228
#0871, 20201202, HUBB , 153.4272, 157.2000, 165.5316
#0872, 20201202, HUBG , 52.7501, 54.7200, 56.6352
#0873, 20201202, HUBS , 375.3475, 386.1600, 432.4992
#0874, 20201202, HUM , 382.2165, 405.7500, 423.6030
#0875, 20201202, HUN , 23.9238, 25.1300, 26.2357
#0876, 20201202, HURN , 42.8512, 43.8600, 46.9302
#0877, 20201202, HUYA , 19.0776, 19.7900, 21.6305
#0878, 20201202, HVT , 25.9375, 27.9800, 29.5189
#0879, 20201202, HWC , 27.3001, 29.4500, 32.3950
#0880, 20201202, HXL , 46.7447, 53.2400, 58.0316
#0881, 20201202, HZNP , 65.4371, 69.5400, 72.9475
#0882, 20201202, HZO , 29.9278, 31.9400, 35.2298
#0883, 20201202, IAC , 136.9737, 141.2100, 151.6595
#0884, 20201202, IART , 52.2690, 55.0200, 58.5963
#0885, 20201202, IBCP , 16.4787, 17.7000, 18.9744
#0886, 20201202, IBM , 117.6413, 124.6200, 129.1063
#0887, 20201202, IBOC , 31.1074, 33.9600, 35.4882
#0888, 20201202, IBP , 90.8590, 95.3400, 104.9693
#0889, 20201202, IBTX , 54.5764, 58.0600, 61.1952
#0890, 20201202, ICAD , 8.6935, 9.7900, 10.6417
#0891, 20201202, ICE , 103.2566, 106.5600, 108.4781
#0892, 20201202, ICFI , 69.2389, 72.3500, 76.6186
#0893, 20201202, ICHR , 31.8861, 34.3600, 36.4216
#0894, 20201202, ICLR , 185.7696, 199.1100, 202.4949
#0895, 20201202, ICPT , 34.1937, 36.6100, 43.9686
#0896, 20201202, IDA , 89.7390, 92.0400, 95.0773
#0897, 20201202, IDCC , 58.7698, 60.6500, 63.8038
#0898, 20201202, IDEXY , 15.6482, 16.9536, 18.3947
#0899, 20201202, IDT , 11.3511, 12.4600, 14.4910
#0900, 20201202, IDXX , 434.3720, 462.5900, 477.3929
#0901, 20201202, IEP , 48.5567, 50.3700, 51.2767
#0902, 20201202, IEX , 177.1580, 189.8800, 198.4246
#0903, 20201202, IFF , 109.1347, 112.5100, 116.8979
#0904, 20201202, IFNNY , 31.9123, 35.0300, 36.8165
#0905, 20201202, IFRA , 28.1687, 29.1300, 30.0622
#0906, 20201202, IGLB , 71.7450, 72.3236, 73.9147
#0907, 20201202, IGT , 11.3633, 12.5700, 14.4681
#0908, 20201202, IHG , 58.6648, 63.4900, 66.3470
#0909, 20201202, IIIV , 26.0401, 27.9400, 29.5605
#0910, 20201202, IIPR , 149.5330, 153.2100, 170.0631
#0911, 20201202, IIVI , 66.2847, 69.7000, 76.0427
#0912, 20201202, ILMN , 282.1990, 340.8200, 351.0446
#0913, 20201202, INCY , 78.7324, 82.2700, 88.1934
#0914, 20201202, ING , 8.9271, 10.1100, 10.9693
#0915, 20201202, INTC , 44.5500, 50.0000, 50.1000
#0916, 20201202, INTU , 338.4265, 355.4900, 371.8425
#0917, 20201202, INVH , 27.5804, 28.8800, 29.8908
#0918, 20201202, IONS , 49.1037, 51.3100, 53.3624
#0919, 20201202, IOSP , 81.1328, 84.2500, 90.7373
#0920, 20201202, IOVA , 35.2873, 41.3200, 43.7166
#0921, 20201202, IP , 48.0650, 49.8600, 52.1536
#0922, 20201202, IPAR , 52.5515, 55.6100, 60.3368
#0923, 20201202, IPG , 21.4600, 23.2000, 24.1280
#0924, 20201202, IPGP , 192.1132, 207.6900, 212.0515
#0925, 20201202, IQ , 20.3158, 22.7500, 23.2505
#0926, 20201202, IQV , 160.8578, 170.0400, 178.8821
#0927, 20201202, IR , 42.7784, 44.3300, 47.2558
#0928, 20201202, IRBO , 36.8367, 37.8200, 38.8790
#0929, 20201202, IRBT , 72.3108, 77.6700, 83.0292
#0930, 20201202, IRDM , 30.0286, 32.8900, 34.2385
#0931, 20201202, IRM , 25.5373, 27.4300, 27.7317
#0932, 20201202, IRTC , 187.9814, 192.2100, 233.5352
#0933, 20201202, ISNPY , 13.1250, 14.3600, 15.0636
#0934, 20201202, ISRG , 693.4314, 751.2800, 767.8082
#0935, 20201202, IT , 146.8573, 154.1000, 166.4280
#0936, 20201202, ITCI , 22.2992, 25.1400, 26.4473
#0937, 20201202, ITGR , 69.2362, 74.8500, 82.9338
#0938, 20201202, ITRI , 77.8447, 82.5500, 86.1822
#0939, 20201202, ITT , 70.8728, 73.9800, 77.9749
#0940, 20201202, ITW , 203.5849, 205.0200, 215.8861
#0941, 20201202, JACK , 87.8850, 93.0000, 95.6040
#0942, 20201202, JAZZ , 139.2017, 144.5500, 150.3320
#0943, 20201202, JBGS , 30.0356, 31.5500, 34.9259
#0944, 20201202, JBHT , 123.0123, 135.0300, 138.5408
#0945, 20201202, JBL , 38.0885, 39.4700, 41.0093
#0946, 20201202, JBLU , 14.2200, 15.0000, 16.7700
#0947, 20201202, JBT , 107.3541, 114.4500, 124.1783
#0948, 20201202, JCI , 43.6345, 45.5000, 47.1380
#0949, 20201202, JCOM , 88.3063, 91.8900, 96.3007
#0950, 20201202, JD , 81.1110, 84.1400, 92.9747
#0951, 20201202, JEF , 22.6176, 23.5600, 24.5024
#0952, 20201202, JELD , 21.9843, 23.6900, 26.1538
#0953, 20201202, JHG , 27.6450, 29.1000, 31.2243
#0954, 20201202, JJSF , 140.9517, 141.6600, 158.9425
#0955, 20201202, JKHY , 153.7408, 159.9800, 163.8195
#0956, 20201202, JKS , 61.4594, 63.1000, 77.5499
#0957, 20201202, JLL , 124.7988, 135.2100, 144.4043
#0958, 20201202, JNJ , 141.2346, 148.2000, 150.4230
#0959, 20201202, JNPR , 20.4498, 21.6400, 22.7436
#0960, 20201202, JOBS , 68.5884, 73.2000, 77.9580
#0961, 20201202, JOE , 31.1196, 32.4500, 35.7599
#0962, 20201202, JPM , 116.6748, 121.7900, 128.0013
#0963, 20201202, JRVR , 43.7791, 45.8900, 48.7811
#0964, 20201202, JUST , 51.5604, 53.3200, 54.5997
#0965, 20201202, JW.A , 33.7014, 34.9600, 36.6381
#0966, 20201202, JWN , 24.8687, 28.7500, 31.4525
#0967, 20201202, JYNT , 25.1237, 26.2800, 28.3036
#0968, 20201202, K , 61.5283, 62.7200, 64.7270
#0969, 20201202, KALU , 75.1653, 86.1000, 89.2857
#0970, 20201202, KAMN , 49.5433, 53.9100, 60.1096
#0971, 20201202, KAR , 17.0847, 18.4500, 19.7968
#0972, 20201202, KB , 42.1088, 42.7500, 45.2722
#0973, 20201202, KBH , 32.0594, 33.5700, 36.6249
#0974, 20201202, KBR , 26.3077, 27.7800, 29.4468
#0975, 20201202, KE , 14.6697, 15.7400, 16.6529
#0976, 20201202, KELYA , 20.0694, 21.2600, 22.8545
#0977, 20201202, KEX , 50.3065, 53.0100, 56.6677
#0978, 20201202, KEY , 15.2641, 15.9500, 17.6566
#0979, 20201202, KEYS , 118.0490, 121.7000, 124.4991
#0980, 20201202, KFRC , 39.3714, 41.4000, 44.0910
#0981, 20201202, KFY , 40.3976, 41.1800, 45.1745
#0982, 20201202, KHC , 31.2446, 32.8200, 34.1656
#0983, 20201202, KIDS , 41.6148, 41.7400, 48.7106
#0984, 20201202, KIM , 13.7228, 15.0800, 17.0856
#0985, 20201202, KIRK , 12.9368, 15.7000, 16.7362
#0986, 20201202, KKR , 37.4551, 39.2200, 40.7104
#0987, 20201202, KL , 37.6797, 41.1800, 42.2095
#0988, 20201202, KLAC , 245.5546, 256.3200, 270.1613
#0989, 20201202, KLIC , 29.7696, 31.0100, 32.5295
#0990, 20201202, KMB , 132.6681, 138.3400, 144.0119
#0991, 20201202, KMPR , 73.4781, 76.4600, 80.5888
#0992, 20201202, KMT , 32.6808, 35.6000, 38.3412
#0993, 20201202, KMX , 87.2089, 96.4700, 98.9782
#0994, 20201202, KNL , 12.9143, 14.2700, 15.8825
#0995, 20201202, KNSA , 16.7200, 19.0000, 21.1470
#0996, 20201202, KNSL , 226.1563, 241.6200, 252.7345
#0997, 20201202, KNX , 39.4828, 41.4300, 42.7972
#0998, 20201202, KO , 50.9734, 52.1200, 54.7260
#0999, 20201202, KOD , 122.2325, 130.7300, 147.2020
#1000, 20201202, KOF , 43.2518, 46.8600, 48.1252
#1001, 20201202, KOP , 25.5559, 27.9300, 29.9410
#1002, 20201202, KPTI , 15.0586, 17.5100, 17.5100
#1003, 20201202, KRA , 25.0120, 28.5200, 31.0868
#1004, 20201202, KRC , 59.6505, 61.7500, 68.3572
#1005, 20201202, KRG , 13.4904, 14.6000, 16.6586
#1006, 20201202, KRNT , 80.7867, 84.8600, 88.2544
#1007, 20201202, KRYS , 45.7549, 53.6400, 55.6247
#1008, 20201202, KSS , 32.4240, 38.6000, 40.2212
#1009, 20201202, KSU , 184.2570, 189.3700, 192.9680
#1010, 20201202, KTOS , 19.3947, 21.6700, 22.4068
#1011, 20201202, KURA , 32.6456, 33.6900, 37.5643
#1012, 20201202, KW , 15.2921, 16.0800, 17.1895
#1013, 20201202, KWR , 239.5421, 243.1900, 267.9954
#1014, 20201202, L , 40.4415, 42.5700, 45.9330
#1015, 20201202, LAD , 282.4911, 290.3300, 322.8470
#1016, 20201202, LAKE , 17.2803, 19.5700, 21.1356
#1017, 20201202, LAMR , 74.7659, 80.4800, 85.2283
#1018, 20201202, LANC , 160.2401, 167.4400, 173.4678
#1019, 20201202, LASR , 29.4538, 33.7000, 36.0253
#1020, 20201202, LAZ , 36.3573, 39.0100, 39.7122
#1021, 20201202, LB , 37.2005, 38.6700, 40.6808
#1022, 20201202, LBRDK , 154.8459, 161.1300, 167.2529
#1023, 20201202, LBRT , 8.4947, 10.2100, 11.1902
#1024, 20201202, LBTYA , 22.1428, 23.9900, 24.3978
#1025, 20201202, LBTYK , 21.1968, 23.0400, 23.4317
#1026, 20201202, LCII , 122.5550, 127.0000, 133.3500
#1027, 20201202, LDL , 26.8819, 28.7200, 30.4145
#1028, 20201202, LDOS , 99.9039, 103.1000, 108.2550
#1029, 20201202, LE , 22.3786, 25.0600, 26.4132
#1030, 20201202, LEA , 137.1566, 144.6800, 153.6502
#1031, 20201202, LECO , 110.5819, 114.9500, 118.3985
#1032, 20201202, LEG , 41.3569, 42.6800, 45.1128
#1033, 20201202, LEN , 70.7728, 71.2000, 78.8896
#1034, 20201202, LEU , 11.3175, 15.4400, 15.4709
#1035, 20201202, LFUS , 232.2813, 239.9600, 248.1186
#1036, 20201202, LGIH , 100.1620, 102.5200, 114.6174
#1037, 20201202, LGND , 79.8521, 83.4400, 88.4464
#1038, 20201202, LH , 189.0968, 198.8400, 206.1971
#1039, 20201202, LHCG , 188.8828, 196.1400, 203.5933
#1040, 20201202, LII , 277.0561, 280.9900, 296.7254
#1041, 20201202, LILA , 10.9032, 11.5500, 12.8205
#1042, 20201202, LILAK , 10.8356, 11.4300, 12.7102
#1043, 20201202, LIND , 11.4756, 13.1300, 14.8632
#1044, 20201202, LITE , 81.3016, 87.1400, 89.9285
#1045, 20201202, LIVN , 51.3086, 53.2800, 57.7555
#1046, 20201202, LKFN , 50.4094, 52.8400, 55.8519
#1047, 20201202, LKQ , 33.0086, 35.8400, 37.5245
#1048, 20201202, LL , 24.9424, 28.1200, 31.4663
#1049, 20201202, LLY , 140.6600, 145.1600, 155.0309
#1050, 20201202, LMAT , 36.9171, 37.2900, 40.4224
#1051, 20201202, LMNX , 21.6638, 24.5900, 24.6146
#1052, 20201202, LMT , 357.7464, 361.3600, 378.3439
#1053, 20201202, LNC , 45.4961, 51.3500, 54.3796
#1054, 20201202, LNG , 55.8881, 57.3800, 60.6507
#1055, 20201202, LNN , 111.1887, 117.6600, 119.7779
#1056, 20201202, LNT , 50.5908, 53.8200, 54.3582
#1057, 20201202, LOB , 40.7589, 43.0400, 46.1389
#1058, 20201202, LOCO , 13.9240, 16.0600, 16.5579
#1059, 20201202, LOGI , 75.4970, 86.4800, 92.7930
#1060, 20201202, LOPE , 82.0771, 82.9900, 88.3014
#1061, 20201202, LORL , 20.9110, 22.6800, 25.8325
#1062, 20201202, LOVE , 28.6264, 32.5300, 34.5143
#1063, 20201202, LOW , 142.8532, 151.8100, 158.6414
#1064, 20201202, LPI , 11.4095, 12.0100, 14.6522
#1065, 20201202, LPLA , 87.8050, 95.1300, 99.4108
#1066, 20201202, LPSN , 51.5130, 55.4500, 61.1614
#1067, 20201202, LPX , 31.6785, 34.2100, 36.1258
#1068, 20201202, LRCX , 450.4668, 479.2200, 495.0343
#1069, 20201202, LRN , 20.4738, 22.2300, 24.7420
#1070, 20201202, LSCC , 40.1512, 42.2200, 44.0355
#1071, 20201202, LSI , 103.6113, 109.4100, 112.5829
#1072, 20201202, LSTR , 125.3376, 130.5600, 133.5629
#1073, 20201202, LSXMA , 39.6605, 41.2700, 43.6224
#1074, 20201202, LSXMK , 39.6949, 41.2200, 44.0642
#1075, 20201202, LTC , 36.2915, 37.5300, 39.4440
#1076, 20201202, LULU , 346.1454, 372.6000, 384.5232
#1077, 20201202, LUV , 43.2250, 47.5000, 49.9225
#1078, 20201202, LVMUY , 111.7578, 120.9500, 125.4252
#1079, 20201202, LVS , 53.5773, 57.6100, 60.6633
#1080, 20201202, LW , 67.8364, 72.6300, 77.4962
#1081, 20201202, LXFR , 14.6514, 15.5700, 17.2204
#1082, 20201202, LYB , 80.9366, 85.9200, 91.7626
#1083, 20201202, LYV , 61.9314, 69.9000, 73.8144
#1084, 20201202, LZAGY , 58.1362, 61.5850, 64.3563
#1085, 20201202, LZB , 36.5852, 37.3700, 39.9112
#1086, 20201202, M , 10.0867, 10.9400, 12.0231
#1087, 20201202, MA , 314.0231, 340.2200, 356.8908
#1088, 20201202, MAA , 119.2757, 123.7300, 128.8029
#1089, 20201202, MAC , 9.8384, 10.4000, 11.8768
#1090, 20201202, MAG , 13.6933, 16.7400, 16.8404
#1091, 20201202, MAIN , 30.8510, 31.9700, 33.6644
#1092, 20201202, MAN , 84.4840, 88.2800, 95.9604
#1093, 20201202, MANH , 92.0724, 101.8500, 105.7203
#1094, 20201202, MANT , 75.0200, 77.5000, 81.6850
#1095, 20201202, MAR , 117.1352, 128.7200, 138.7602
#1096, 20201202, MAS , 50.7612, 51.8500, 55.1684
#1097, 20201202, MASI , 239.2582, 254.5300, 269.0382
#1098, 20201202, MATW , 25.9411, 27.4800, 30.1456
#1099, 20201202, MATX , 54.8585, 57.9900, 61.7014
#1100, 20201202, MAXR , 23.9358, 27.8000, 30.0518
#1101, 20201202, MBUU , 54.3142, 58.0900, 62.2725
#1102, 20201202, MC , 38.5813, 40.8700, 41.6465
#1103, 20201202, MCB , 30.1838, 33.0600, 35.7379
#1104, 20201202, MCD , 209.7141, 210.9800, 219.8412
#1105, 20201202, MCFT , 21.1844, 21.9300, 23.6625
#1106, 20201202, MCHP , 129.2746, 137.3800, 143.1500
#1107, 20201202, MCK , 170.2989, 180.0200, 190.4612
#1108, 20201202, MCO , 266.8512, 277.9700, 291.8685
#1109, 20201202, MCRB , 23.8484, 25.1300, 29.6283
#1110, 20201202, MCRI , 51.9750, 52.5000, 58.6425
#1111, 20201202, MCY , 44.1564, 44.9200, 47.1660
#1112, 20201202, MD , 18.3925, 21.0200, 23.5214
#1113, 20201202, MDB , 251.9200, 268.0000, 285.4200
#1114, 20201202, MDC , 45.7542, 45.8000, 50.4258
#1115, 20201202, MDGL , 113.1572, 117.1400, 126.9798
#1116, 20201202, MDLZ , 56.2687, 58.3700, 59.2455
#1117, 20201202, MDP , 19.2850, 20.3000, 22.6954
#1118, 20201202, MDRX , 13.2490, 14.1700, 15.8137
#1119, 20201202, MDT , 109.3968, 113.6000, 119.8480
#1120, 20201202, MDU , 24.2362, 24.9600, 26.2080
#1121, 20201202, MED , 192.8498, 204.2900, 218.7946
#1122, 20201202, MEDP , 120.5645, 129.5000, 131.1835
#1123, 20201202, MEI , 33.1217, 35.7300, 37.8381
#1124, 20201202, MEOH , 39.8323, 40.7700, 44.8062
#1125, 20201202, MET , 44.2272, 47.7100, 50.5726
#1126, 20201202, MFC , 16.4857, 17.3900, 18.4508
#1127, 20201202, MGA , 57.0207, 61.0500, 64.1636
#1128, 20201202, MGM , 26.8450, 29.5000, 30.9750
#1129, 20201202, MGP , 29.9499, 31.4600, 31.8375
#1130, 20201202, MKL , 953.0115, 983.5000, 1028.7410
#1131, 20201202, MKSI , 135.8389, 143.2900, 148.7350
#1132, 20201202, MKTX , 507.2516, 540.7800, 560.2481
#1133, 20201202, MLCO , 16.6412, 18.0100, 19.4148
#1134, 20201202, MLHR , 35.0645, 36.9100, 41.7083
#1135, 20201202, MLI , 31.8182, 32.8700, 34.5464
#1136, 20201202, MLM , 259.2401, 273.4600, 283.8515
#1137, 20201202, MTBC , 9.9720, 11.0800, 12.0550
#1138, 20201202, MTOR , 25.6159, 27.2800, 28.8077
#1139, 20201202, MTSC , 32.7846, 36.5900, 39.9197
#1140, 20201202, MTSI , 43.3567, 44.7900, 47.6566
#1141, 20201202, MTW , 10.3804, 11.3200, 12.5539
#1142, 20201202, MTX , 59.1061, 62.4800, 65.9789
#1143, 20201202, MTZ , 54.2722, 58.4200, 60.4063
#1144, 20201202, MU , 63.7194, 69.1100, 70.0775
#1145, 20201202, MUR , 9.8314, 10.7800, 12.2245
#1146, 20201202, MUSA , 123.9060, 124.0300, 131.9679
#1147, 20201202, MXIM , 79.8406, 84.2200, 88.0099
#1148, 20201202, MXL , 28.3075, 31.2100, 33.3011
#1149, 20201202, MYGN , 16.7882, 18.5300, 20.0495
#1150, 20201202, MYRG , 50.1701, 53.0900, 54.7889
#1151, 20201202, NATI , 36.3995, 38.9300, 39.4361
#1152, 20201202, NAV , 36.2440, 44.2000, 47.5592
#1153, 20201202, NBIX , 87.6473, 97.1700, 101.8342
#1154, 20201202, NBLX , 8.8377, 10.1700, 10.6683
#1155, 20201202, NBR , 51.3216, 57.6000, 61.8624
#1156, 20201202, NBTB , 29.4215, 30.9700, 33.3857
#1157, 20201202, NCLH , 21.1429, 23.4400, 25.6668
#1158, 20201202, NCR , 27.2094, 30.3000, 31.7241
#1159, 20201202, NDAQ , 123.7975, 129.3600, 133.3702
#1160, 20201202, NDSN , 192.5917, 197.5300, 208.9867
#1161, 20201202, NEM , 56.0026, 59.9600, 62.3584
#1162, 20201202, NEO , 45.5490, 47.2500, 49.4708
#1163, 20201202, NEOG , 68.4145, 74.7700, 77.0131
#1164, 20201202, NEP , 62.6116, 62.8000, 67.3216
#1165, 20201202, NEWR , 54.6771, 60.3500, 62.6433
#1166, 20201202, NFG , 39.3698, 40.8400, 42.8412
#1167, 20201202, NFLX , 465.2063, 503.4700, 514.5463
#1168, 20201202, NGG , 56.5585, 57.8900, 60.5529
#1169, 20201202, NGLOY , 14.0866, 15.8099, 16.2684
#1170, 20201202, NGVC , 13.5864, 14.0500, 16.3120
#1171, 20201202, NGVT , 62.6490, 69.6100, 73.5082
#1172, 20201202, NHI , 61.9645, 65.7100, 69.7840
#1173, 20201202, NI , 23.5613, 24.6200, 25.4078
#1174, 20201202, NICE , 227.8153, 238.5500, 249.7619
#1175, 20201202, NILSY , 28.3040, 30.5000, 30.6220
#1176, 20201202, NIU , 27.3487, 29.2500, 33.3450
#1177, 20201202, NJR , 32.7881, 33.5600, 38.3255
#1178, 20201202, NK , 8.1696, 9.2000, 10.5524
#1179, 20201202, NKE , 128.6654, 135.5800, 140.8676
#1180, 20201202, NKTR , 15.6166, 17.2750, 18.0524
#1181, 20201202, NLSN , 14.9203, 16.3600, 17.2762
#1182, 20201202, NMIH , 20.7387, 22.8400, 24.5530
#1183, 20201202, NNN , 35.5854, 38.1000, 42.0624
#1184, 20201202, NOAH , 31.0885, 32.0500, 34.9024
#1185, 20201202, NOC , 293.0934, 298.7700, 311.3183
#1186, 20201202, NOMD , 22.3381, 23.8400, 24.2453
#1187, 20201202, NOV , 11.9786, 13.1200, 14.4582
#1188, 20201202, NOVT , 113.0872, 118.5400, 123.5187
#1189, 20201202, NOW , 498.6569, 524.3500, 559.4814
#1190, 20201202, NPSNY , 38.9872, 41.3000, 43.4063
#1191, 20201202, NRG , 31.2988, 33.8000, 34.1042
#1192, 20201202, NS , 12.7925, 14.5700, 15.3568
#1193, 20201202, NSA , 31.8676, 33.2300, 34.6257
#1194, 20201202, NSC , 233.4386, 239.6700, 252.8518
#1195, 20201202, NSIT , 66.6204, 72.1000, 77.7959
#1196, 20201202, NSP , 83.6943, 86.9100, 92.2115
#1197, 20201202, NTZ , 8.3423, 11.3500, 11.7132
#1198, 20201202, NVTA , 45.8369, 49.3400, 54.5700
#1199, 20201202, NWL , 20.2227, 21.2200, 22.5144
#1200, 20201202, NWN , 47.3458, 48.5100, 53.3125
#1201, 20201202, NWS , 17.1676, 18.4400, 19.6755
#1202, 20201202, NWSA , 17.0475, 18.3900, 19.5854
#1203, 20201202, NX , 19.6460, 20.6800, 21.5279
#1204, 20201202, NXGN , 16.8667, 17.6800, 18.7762
#1205, 20201202, NXPI , 152.8341, 160.5400, 165.6773
#1206, 20201202, NXRT , 41.4159, 43.7800, 45.0934
#1207, 20201202, NXST , 100.2201, 109.6500, 114.3650
#1208, 20201202, NYT , 41.1047, 45.1700, 45.1700
#1209, 20201202, O , 58.9000, 60.9100, 64.5646
#1210, 20201202, OBNK , 24.9407, 27.0800, 28.4882
#1211, 20201202, OC , 69.8552, 72.0900, 75.8387
#1212, 20201202, OCFC , 15.3520, 16.2800, 17.4196
#1213, 20201202, OCUL , 16.6081, 18.8300, 20.5812
#1214, 20201202, ODFL , 191.5161, 204.8300, 209.1314
#1215, 20201202, ODP , 26.1853, 27.6800, 30.7525
#1216, 20201202, ODT , 14.2724, 16.3300, 16.4606
#1217, 20201202, OEC , 13.8438, 15.5200, 16.8858
#1218, 20201202, OESX , 9.1297, 9.5200, 11.2241
#1219, 20201202, OFC , 25.2884, 26.2600, 28.1245
#1220, 20201202, OFG , 16.2936, 17.5200, 18.6413
#1221, 20201202, OFIX , 36.1900, 36.1900, 39.7004
#1222, 20201202, OGE , 31.9634, 33.0200, 34.8031
#1223, 20201202, OGIG , 47.8040, 50.3200, 53.2889
#1224, 20201202, OGS , 76.3508, 79.1200, 83.0760
#1225, 20201202, OHI , 34.2806, 36.4300, 39.0530
#1226, 20201202, OI , 9.9055, 11.9200, 12.6352
#1227, 20201202, OKE , 34.9016, 37.6500, 40.4361
#1228, 20201202, OKTA , 221.4641, 243.1000, 253.5533
#1229, 20201202, OLED , 218.6476, 232.1100, 238.1449
#1230, 20201202, OLLI , 83.3088, 86.7800, 94.2431
#1231, 20201202, OLN , 21.8473, 22.1800, 24.9081
#1232, 20201202, OLP , 16.1535, 18.6100, 19.0008
#1233, 20201202, OMC , 58.8948, 63.6700, 68.2542
#1234, 20201202, OMCL , 100.7156, 108.1800, 110.4518
#1235, 20201202, OMER , 12.1120, 16.0000, 16.0640
#1236, 20201202, OMF , 37.9788, 40.3600, 42.1762
#1237, 20201202, OMFL , 36.7198, 38.4500, 40.2572
#1238, 20201202, OMI , 23.8517, 25.1600, 28.2295
#1239, 20201202, OMP , 9.4930, 11.0000, 12.0010
#1240, 20201202, ON , 27.1645, 28.9600, 30.4080
#1241, 20201202, ONB , 15.3386, 16.1800, 17.6362
#1242, 20201202, ONLN , 68.9614, 72.0600, 76.5998
#1243, 20201202, OPI , 21.9689, 22.9800, 25.6916
#1244, 20201202, OPRX , 23.2529, 26.8200, 27.5441
#1245, 20201202, OPY , 28.1159, 30.3300, 31.4825
#1246, 20201202, ORCL , 56.1851, 59.0800, 59.3754
#1247, 20201202, ORLY , 428.6953, 442.4100, 450.8158
#1248, 20201202, OSB , 35.1719, 38.9500, 39.8848
#1249, 20201202, OSK , 77.3681, 80.7600, 86.0902
#1250, 20201202, OSPN , 17.7712, 20.3100, 21.4067
#1251, 20201202, OSTK , 54.8610, 61.8500, 72.6737
#1252, 20201202, OSUR , 10.5291, 12.4900, 13.0770
#1253, 20201202, OTEX , 42.5410, 44.7800, 46.8399
#1254, 20201202, OTTR , 38.8388, 40.8400, 42.6370
#1255, 20201202, OUT , 17.7923, 19.6600, 20.9969
#1256, 20201202, OXFD , 13.2548, 14.6300, 15.3176
#1257, 20201202, OXM , 50.1274, 58.2200, 63.4016
#1258, 20201202, OXY , 15.1526, 15.8500, 18.2116
#1259, 20201202, OZK , 27.3753, 29.0300, 31.2653
#1260, 20201202, PAAS , 26.8510, 30.9700, 31.5894
#1261, 20201202, PAC , 96.7032, 108.9000, 114.6717
#1262, 20201202, PACB , 15.1857, 17.9500, 18.5962
#1263, 20201202, PACW , 22.5798, 24.5700, 27.3710
#1264, 20201202, PAG , 54.4423, 57.5500, 60.4275
#1265, 20201202, PAGS , 45.3796, 47.9700, 51.1360
#1266, 20201202, PAHC , 18.0406, 18.3900, 20.1003
#1267, 20201202, PANW , 283.8145, 293.5000, 312.2840
#1268, 20201202, PAR , 48.0166, 53.7700, 57.9103
#1269, 20201202, PARR , 11.5079, 12.7300, 14.0667
#1270, 20201202, PATK , 59.0288, 63.2000, 68.0664
#1271, 20201202, PAYC , 400.7180, 419.6000, 439.7408
#1272, 20201202, PAYX , 90.5923, 92.8200, 95.8831
#1273, 20201202, PB , 61.9201, 64.7700, 68.3323
#1274, 20201202, PBA , 24.6144, 25.6400, 27.4348
#1275, 20201202, PBCT , 11.9861, 12.9300, 14.2359
#1276, 20201202, PBH , 35.2796, 35.6000, 37.4868
#1277, 20201202, PBR , 9.2016, 10.1900, 11.0154
#1278, 20201202, PBYI , 10.7745, 11.4500, 12.8927
#1279, 20201202, PCAR , 83.1411, 87.1500, 89.6774
#1280, 20201202, PCH , 41.9722, 45.1800, 47.1227
#1281, 20201202, PCRX , 60.8825, 61.2500, 67.3137
#1282, 20201202, PCTY , 191.2641, 194.7700, 209.7673
#1283, 20201202, PDCE , 16.2808, 17.3200, 19.9526
#1284, 20201202, PDCO , 28.3067, 32.2400, 32.5302
#1285, 20201202, PDD , 132.9214, 142.0100, 158.9092
#1286, 20201202, PDFS , 21.1242, 21.8000, 23.0644
#1287, 20201202, PDM , 15.2362, 16.1400, 17.8186
#1288, 20201202, PDRDY , 36.2840, 38.6000, 39.9510
#1289, 20201202, PDS , 19.4136, 20.8300, 22.3714
#1290, 20201202, PE , 12.5205, 12.7500, 14.6115
#1291, 20201202, PEB , 17.2960, 18.8000, 21.8080
#1292, 20201202, PEG , 57.0653, 57.7000, 60.2965
#1293, 20201202, PEGA , 122.1768, 127.8000, 137.2572
#1294, 20201202, PEN , 201.7509, 205.2400, 230.4845
#1295, 20201202, PENN , 66.1996, 71.8000, 78.7646
#1296, 20201202, PEP , 140.7153, 144.6200, 148.3801
#1297, 20201202, PETQ , 25.8250, 29.2800, 31.0075
#1298, 20201202, PETS , 28.7903, 29.1400, 31.1798
#1299, 20201202, PFE , 36.6681, 40.9700, 41.3797
#1300, 20201202, PFG , 47.9610, 50.8600, 54.0133
#1301, 20201202, PFGC , 41.1240, 46.0000, 49.9100
#1302, 20201202, PFPT , 96.2448, 106.8200, 107.4609
#1303, 20201202, PFS , 15.3238, 16.2500, 17.1762
#1304, 20201202, PFSI , 52.0214, 60.4900, 61.8208
#1305, 20201202, PG , 134.1581, 138.4500, 140.9421
#1306, 20201202, PGR , 84.6508, 89.2000, 90.8948
#1307, 20201202, PGTI , 17.5352, 18.1900, 19.3905
#1308, 20201202, PH , 256.0643, 270.1100, 284.6959
#1309, 20201202, PHG , 49.7544, 51.9900, 54.0696
#1310, 20201202, PHM , 40.7035, 41.7900, 45.5929
#1311, 20201202, PI , 34.6960, 43.3700, 43.4134
#1312, 20201202, PII , 91.3237, 97.3600, 99.8914
#1313, 20201202, PINC , 34.0803, 34.9900, 36.6345
#1314, 20201202, PJT , 68.0940, 70.2000, 73.0080
#1315, 20201202, PK , 14.7834, 17.1700, 19.2991
#1316, 20201202, PKBK , 13.4606, 14.8900, 15.5749
#1317, 20201202, PKG , 126.5688, 131.9800, 137.1272
#1318, 20201202, PKI , 123.0284, 139.3300, 140.1660
#1319, 20201202, PKX , 53.6752, 56.9800, 58.1196
#1320, 20201202, PLAY , 22.8829, 25.7400, 29.4466
#1321, 20201202, PLCE , 41.2903, 44.5900, 52.1257
#1322, 20201202, PLD , 95.2638, 97.0100, 102.3456
#1323, 20201202, PLNT , 67.9896, 74.5500, 79.0975
#1324, 20201202, PLSE , 15.0220, 18.5000, 18.7775
#1325, 20201202, PLT , 24.1562, 26.9600, 31.5702
#1326, 20201202, PLUG , 24.0000, 24.0000, 28.4400
#1327, 20201202, PLXS , 73.9857, 75.6500, 78.6004
#1328, 20201202, PM , 72.6401, 77.9400, 79.4209
#1329, 20201202, PNC , 134.5938, 141.3800, 147.1766
#1330, 20201202, PNFP , 52.1072, 57.4500, 61.9311
#1331, 20201202, PNM , 48.3439, 49.1800, 50.9013
#1332, 20201202, PNR , 50.9176, 51.3800, 54.2573
#1333, 20201202, PNW , 80.0717, 82.8900, 87.1174
#1334, 20201202, PODD , 234.1543, 255.0700, 271.1394
#1335, 20201202, POR , 40.9592, 41.7100, 44.2543
#1336, 20201202, POST , 90.3177, 91.2300, 99.1670
#1337, 20201202, POWI , 70.2734, 74.0500, 76.4196
#1338, 20201202, PPBI , 26.9184, 29.8100, 31.7775
#1339, 20201202, PPC , 18.4685, 19.8800, 20.5758
#1340, 20201202, PPG , 139.4603, 147.1100, 152.9944
#1341, 20201202, PPL , 27.5600, 28.5300, 29.8424
#1342, 20201202, PQG , 12.0974, 13.0500, 14.0940
#1343, 20201202, PRA , 15.2000, 16.0000, 17.2640
#1344, 20201202, PRAA , 40.5175, 42.6500, 44.2280
#1345, 20201202, PRAH , 104.5333, 112.0400, 118.9865
#1346, 20201202, PRFT , 43.5889, 46.4700, 48.8400
#1347, 20201202, PRGO , 45.9457, 47.9600, 50.3100
#1348, 20201202, PRGS , 39.0289, 40.7400, 42.3289
#1349, 20201202, PRI , 126.2883, 133.7800, 139.6663
#1350, 20201202, PRIM , 23.6974, 24.8400, 26.6036
#1351, 20201202, PRLB , 123.6497, 133.8200, 144.6594
#1352, 20201202, PRO , 40.4394, 43.5300, 48.3618
#1353, 20201202, PRSP , 21.8218, 23.1900, 24.8133
#1354, 20201202, PRTA , 10.2379, 11.0800, 12.6977
#1355, 20201202, PRTS , 12.2459, 15.7200, 16.9147
#1356, 20201202, PRU , 72.7003, 78.6800, 84.3450
#1357, 20201202, PRVB , 13.8366, 15.6700, 16.9706
#1358, 20201202, PS , 14.8925, 17.5000, 17.5700
#1359, 20201202, PSA , 213.2940, 224.5200, 226.5407
#1360, 20201202, PSB , 126.0935, 132.7300, 140.0301
#1361, 20201202, PSHZF , 31.2647, 34.7000, 34.7000
#1362, 20201202, PSMT , 76.6536, 82.6900, 85.7495
#1363, 20201202, PSTG , 17.5450, 19.0500, 19.6215
#1364, 20201202, PSTI , 8.8830, 10.5000, 10.7730
#1365, 20201202, PSX , 59.8555, 64.4300, 72.4838
#1366, 20201202, PSXP , 26.6400, 27.7500, 29.9700
#1367, 20201202, PTC , 103.0769, 107.2600, 112.9448
#1368, 20201202, PTCT , 61.3695, 63.8600, 68.0109
#1369, 20201202, PTGX , 21.8361, 21.9900, 24.7827
#1370, 20201202, PTR , 32.0093, 32.3000, 35.2070
#1371, 20201202, PUK , 30.0776, 32.8000, 35.8176
#1372, 20201202, PVH , 76.8799, 83.9300, 91.3158
#1373, 20201202, PWR , 66.9779, 67.4500, 71.9017
#1374, 20201202, PXD , 99.6009, 101.5300, 115.7442
#1375, 20201202, PYPL , 197.0431, 212.5600, 227.0141
#1376, 20201202, PZZA , 77.7340, 80.4700, 85.3787
#1377, 20201202, QADA , 56.6793, 59.3500, 62.4362
#1378, 20201202, QCOM , 141.2068, 150.2200, 157.2803
#1379, 20201202, QLYS , 88.6759, 93.5400, 96.8139
#1380, 20201202, QQQX , 24.6175, 25.6700, 26.6198
#1381, 20201202, QRVO , 147.4242, 159.5500, 165.2938
#1382, 20201202, QSR , 55.6878, 58.1900, 60.8667
#1383, 20201202, QTRX , 40.7909, 43.5800, 48.1123
#1384, 20201202, QTS , 57.1808, 59.7500, 62.1998
#1385, 20201202, QTWO , 112.4640, 113.8300, 121.1151
#1386, 20201202, QURE , 45.5523, 50.6700, 51.8354
#1387, 20201202, R , 58.4188, 60.3500, 63.5485
#1388, 20201202, RAD , 10.8764, 13.9800, 14.9027
#1389, 20201202, RARE , 116.6822, 117.9800, 128.5982
#1390, 20201202, RAVN , 24.2237, 25.8800, 27.5363
#1391, 20201202, RBA , 64.1528, 69.5800, 71.9457
#1392, 20201202, RGEN , 176.1540, 187.0000, 199.7160
#1393, 20201202, RGLD , 105.1210, 111.9500, 113.7412
#1394, 20201202, RGNX , 35.7583, 37.6800, 40.5060
#1395, 20201202, RGR , 58.5057, 60.8800, 63.3152
#1396, 20201202, RGS , 8.0535, 9.1000, 10.1283
#1397, 20201202, RH , 430.3452, 454.4300, 483.0591
#1398, 20201202, RHHBY , 40.4832, 42.1700, 43.9411
#1399, 20201202, RHI , 61.0322, 64.7900, 71.9169
#1400, 20201202, RHP , 58.7283, 64.7500, 73.9445
#1401, 20201202, RICK , 25.8799, 27.6200, 29.6363
#1402, 20201202, RILY , 34.6097, 35.2800, 38.2788
#1403, 20201202, RIO , 64.6450, 70.1900, 70.6111
#1404, 20201202, RJF , 89.3968, 94.7000, 98.1092
#1405, 20201202, RL , 81.8064, 88.9200, 95.5890
#1406, 20201202, RLGY , 10.8463, 12.4100, 13.3904
#1407, 20201202, RLI , 93.6212, 99.0700, 104.6179
#1408, 20201202, RLJ , 11.0678, 12.8100, 14.5009
#1409, 20201202, RMAX , 29.8697, 31.3100, 32.8755
#1410, 20201202, RMD , 204.8655, 209.2600, 219.9323
#1411, 20201202, RMR , 34.3934, 36.2800, 38.7833
#1412, 20201202, SA , 17.1522, 19.6700, 19.8470
#1413, 20201202, SABR , 10.4156, 11.5600, 13.1206
#1414, 20201202, SAFE , 61.2611, 65.3800, 70.0874
#1415, 20201202, SAFM , 133.8394, 142.0800, 146.0582
#1416, 20201202, SAFRY , 34.0216, 37.5100, 39.9106
#1417, 20201202, SAGE , 68.3643, 68.5700, 79.1983
#1418, 20201202, SAH , 38.5856, 42.1700, 44.1520
#1419, 20201202, SAIA , 163.5346, 174.5300, 180.9876
#1420, 20201202, SAIC , 90.7702, 94.1600, 99.1505
#1421, 20201202, SAIL , 41.7205, 46.1000, 48.4050
#1422, 20201202, SALT , 13.7574, 15.3200, 17.6486
#1423, 20201202, SANM , 30.6295, 32.5500, 35.0889
#1424, 20201202, SAP , 95.9175, 122.5000, 124.5825
#1425, 20201202, SATS , 22.2685, 23.4900, 25.5571
#1426, 20201202, SAVE , 20.8710, 23.1900, 24.7669
#1427, 20201202, SBAC , 273.6698, 284.4800, 295.0058
#1428, 20201202, SBCF , 24.4213, 26.4300, 28.5444
#1429, 20201202, SBGI , 26.3362, 28.7200, 30.5868
#1430, 20201202, SBGSY , 26.7691, 27.7400, 29.0715
#1431, 20201202, SBH , 11.0464, 11.6400, 13.0368
#1432, 20201202, SBNY , 111.4039, 121.6200, 134.0252
#1433, 20201202, SBRA , 15.8596, 17.2200, 18.4598
#1434, 20201202, SBUX , 95.9071, 99.1800, 101.5603
#1435, 20201202, SC , 21.8351, 23.5800, 24.3817
#1436, 20201202, SCCO , 58.8154, 60.2000, 62.3070
#1437, 20201202, SCHL , 23.1360, 24.0000, 26.2800
#1438, 20201202, SCHW , 48.3679, 50.8600, 53.3521
#1439, 20201202, SCI , 47.6286, 48.9000, 50.8560
#1440, 20201202, SCS , 10.8017, 12.4300, 13.8843
#1441, 20201202, SCVL , 35.2588, 37.3900, 39.5212
#1442, 20201202, SEAS , 26.0543, 29.5400, 31.0465
#1443, 20201202, SEDG , 236.8510, 273.5000, 307.4140
#1444, 20201202, SEE , 43.5044, 45.6500, 46.2434
#1445, 20201202, SEM , 23.2532, 24.4000, 25.7176
#1446, 20201202, SF , 67.8140, 72.8400, 77.1376
#1447, 20201202, SFBS , 36.6261, 38.8400, 40.7820
#1448, 20201202, SFIX , 38.6612, 39.4100, 43.9027
#1449, 20201202, SFNC , 19.2278, 20.3900, 22.1435
#1450, 20201202, SFTBY , 33.4693, 34.5400, 35.9561
#1451, 20201202, SGEN , 153.1396, 177.0400, 181.1119
#1452, 20201202, SGH , 29.5593, 32.0600, 33.7592
#1453, 20201202, SGMS , 36.2629, 36.8900, 41.5750
#1454, 20201202, SGRY , 22.5096, 25.5500, 27.4152
#1455, 20201202, SHAK , 77.3175, 84.5000, 88.2180
#1456, 20201202, SHEN , 42.8183, 44.9300, 46.5025
#1457, 20201202, SHI , 21.0206, 22.4100, 22.8358
#1458, 20201202, SHO , 9.9982, 11.0600, 12.0886
#1459, 20201202, SHOO , 31.5532, 32.2300, 35.2274
#1460, 20201202, SHW , 704.1996, 715.6500, 752.1481
#1461, 20201202, SIBN , 21.5017, 23.2200, 24.2649
#1462, 20201202, SIEGY , 62.0393, 68.2501, 70.4341
#1463, 20201202, SIG , 28.5000, 30.0000, 33.2100
#1464, 20201202, SIGI , 60.7332, 64.2000, 67.3458
#1465, 20201202, SIMO , 37.7329, 38.9400, 41.8994
#1466, 20201202, SITE , 128.5333, 132.1000, 142.0075
#1467, 20201202, SIVB , 334.7862, 353.1500, 369.7480
#1468, 20201202, SIX , 29.8260, 33.1400, 36.2552
#1469, 20201202, SJI , 22.5826, 23.0200, 25.2990
#1470, 20201202, SJM , 113.2618, 114.8700, 119.5797
#1471, 20201202, SKT , 9.1433, 9.9600, 11.0456
#1472, 20201202, SKX , 31.3598, 33.0800, 35.7595
#1473, 20201202, SKY , 29.5032, 30.5100, 34.0797
#1474, 20201202, SKYW , 39.1248, 44.4600, 47.4833
#1475, 20201202, SLAB , 112.2170, 119.0000, 123.0460
#1476, 20201202, SLB , 20.3416, 21.6400, 23.7391
#1477, 20201202, SLF , 43.6699, 44.2900, 46.9917
#1478, 20201202, SLG , 55.2140, 59.9500, 67.3838
#1479, 20201202, SLGN , 32.0034, 34.0100, 34.6902
#1480, 20201202, SLP , 50.4630, 56.0700, 59.2099
#1481, 20201202, SMAR , 53.5755, 56.1000, 60.5880
#1482, 20201202, SMG , 161.9627, 169.2400, 180.2406
#1483, 20201202, SMP , 43.8739, 47.3800, 48.5171
#1484, 20201202, SMPL , 20.6462, 21.7100, 23.3817
#1485, 20201202, SMTC , 64.0297, 67.9000, 72.9925
#1486, 20201202, SNA , 167.9231, 176.0200, 183.9409
#1487, 20201202, SNAP , 43.1641, 47.5900, 51.6352
#1488, 20201202, SNBR , 66.8039, 68.8700, 74.7928
#1489, 20201202, SNDX , 20.1919, 22.7900, 25.2969
#1490, 20201202, SNE , 91.4159, 92.6200, 98.3624
#1491, 20201202, SNN , 37.5122, 40.1200, 42.0859
#1492, 20201202, SNP , 45.9061, 47.1800, 51.0016
#1493, 20201202, SNPS , 211.2320, 224.0000, 235.2000
#1494, 20201202, SNV , 29.9624, 32.7100, 35.2287
#1495, 20201202, SNY , 48.8483, 50.6200, 53.6066
#1496, 20201202, SO , 58.8131, 61.5200, 63.1810
#1497, 20201202, SQ , 194.1124, 201.9900, 230.6726
#1498, 20201202, SRI , 25.8549, 27.1300, 28.8934
#1499, 20201202, SRPT , 131.2237, 149.9700, 152.3695
#1500, 20201202, SRVR , 34.3259, 35.1700, 36.3306
#1501, 20201202, SSB , 64.3245, 70.3000, 76.6973
#1502, 20201202, TA , 29.9586, 33.1400, 36.1557
#1503, 20201202, TACO , 7.6369, 9.1900, 9.6403
#1504, 20201202, TAL , 64.5492, 70.0100, 75.1907
#1505, 20201202, TAP , 45.1088, 45.2900, 49.1396
#1506, 20201202, TBBK , 11.0467, 12.8600, 13.7345
#1507, 20201202, TBI , 17.9869, 19.3200, 21.2906
#1508, 20201202, TBIO , 18.4275, 22.5000, 23.0625
#1509, 20201202, TBK , 44.8032, 46.6700, 50.4036
#1510, 20201202, TBPH , 15.9104, 17.6000, 18.1984
#1511, 20201202, TCBI , 55.1600, 56.0000, 61.4320
#1512, 20201202, TCEHY , 70.9985, 74.5000, 78.4485
#1513, 20201202, TCMD , 40.2275, 41.8600, 45.7530
#1514, 20201202, TCNNF , 27.0924, 29.8375, 30.9415
#1515, 20201202, TCO , 41.1596, 42.8300, 45.9566
#1516, 20201202, TCON , 7.6951, 9.3500, 10.3505
#1517, 20201202, TCP , 30.0166, 31.5300, 34.2101
#1518, 20201202, TCS , 8.2175, 9.5000, 10.5830
#1519, 20201202, TD , 53.0174, 54.7700, 56.9608
#1520, 20201202, TDC , 20.6874, 21.4600, 22.8764
#1521, 20201202, TDG , 563.3135, 594.8400, 621.6078
#1522, 20201202, TDOC , 175.9171, 195.0300, 206.5368
#1523, 20201202, TDW , 8.8420, 9.5900, 11.4121
#1524, 20201202, TDY , 368.4581, 385.8200, 407.8117
#1525, 20201202, TEAM , 207.7488, 225.0800, 238.1346
#1526, 20201202, TECH , 287.8884, 298.3300, 322.1964
#1527, 20201202, TECK , 14.7118, 16.6800, 17.3472
#1528, 20201202, TEL , 108.5608, 115.8600, 118.7565
#1529, 20201202, TEN , 10.7354, 10.9100, 12.6556
#1530, 20201202, TENB , 33.0137, 36.1200, 38.0344
#1531, 20201202, TER , 107.8062, 113.9600, 117.4928
#1532, 20201202, TEX , 28.6508, 31.2100, 34.2998
#1533, 20201202, TFX , 350.3300, 380.3800, 395.2148
#1534, 20201202, TG , 17.4714, 21.4900, 22.8009
#1535, 20201202, TGH , 16.8199, 17.7800, 19.5758
#1536, 20201202, TGT , 174.9987, 176.4100, 185.4069
#1537, 20201202, TGTX , 26.6417, 27.1300, 31.8506
#1538, 20201202, THC , 26.5282, 32.6300, 35.0446
#1539, 20201202, THG , 110.0448, 114.6300, 122.8834
#1540, 20201202, THO , 90.0199, 95.9700, 100.7685
#1541, 20201202, THR , 13.4828, 14.8000, 16.0284
#1542, 20201202, THRM , 54.2225, 57.5000, 59.8000
#1543, 20201202, THS , 38.1806, 40.3600, 41.8937
#1544, 20201202, TIF , 131.0673, 131.3300, 135.1386
#1545, 20201202, TISI , 8.2895, 9.0300, 10.8089
#1546, 20201202, TITN , 17.4521, 18.3900, 19.4015
#1547, 20201202, TJX , 60.9700, 65.0000, 67.9900
#1548, 20201202, TKR , 70.4705, 72.6500, 77.9535
#1549, 20201202, TLK , 23.2334, 23.2800, 25.5847
#1550, 20201202, TLND , 36.7839, 37.4200, 40.2639
#1551, 20201202, TM , 135.3856, 136.3400, 141.9299
#1552, 20201202, TMHC , 24.1387, 24.2600, 27.3168
#1553, 20201202, TMO , 427.5468, 476.1100, 478.9667
#1554, 20201202, TMUS , 127.3684, 133.3700, 140.0385
#1555, 20201202, TNDM , 86.0239, 94.7400, 95.4032
#1556, 20201202, TNET , 73.1339, 76.4200, 79.1711
#1557, 20201202, TNK , 11.0707, 11.5200, 13.0752
#1558, 20201202, TOL , 44.8058, 45.3500, 48.9327
#1559, 20201202, TOT , 41.8919, 43.8200, 48.7278
#1560, 20201202, TOWN , 21.0710, 22.5600, 24.2520
#1561, 20201202, TPB , 36.8335, 39.8200, 42.5676
#1562, 20201202, TPC , 12.5045, 13.0800, 14.8850
#1563, 20201202, TPH , 16.0339, 16.6500, 18.0985
#1564, 20201202, TPIC , 39.6828, 45.3000, 46.5684
#1565, 20201202, TPR , 27.0731, 28.7400, 30.3782
#1566, 20201202, TREE , 223.4597, 238.2300, 261.5765
#1567, 20201202, TRGP , 22.4781, 24.1700, 26.2728
#1568, 20201202, TRHC , 33.3104, 34.8800, 37.5309
#1569, 20201202, TRI , 77.2772, 80.0800, 83.2031
#1570, 20201202, TRIL , 18.0044, 18.2600, 21.1268
#1571, 20201202, TRIP , 26.2262, 28.6000, 31.4314
#1572, 20201202, TRMB , 58.0612, 60.6700, 63.3395
#1573, 20201202, TRMK , 24.3047, 25.4500, 27.5623
#1574, 20201202, TRN , 21.6617, 22.7300, 25.1394
#1575, 20201202, TRNO , 55.6433, 57.0700, 59.6952
#1576, 20201202, TROW , 134.6427, 146.5100, 151.0518
#1577, 20201202, TROX , 11.4595, 13.8400, 14.2829
#1578, 20201202, TRP , 43.7303, 44.9900, 47.2845
#1579, 20201202, TRQ , 9.2543, 10.0700, 11.2784
#1580, 20201202, TRS , 26.5236, 27.6000, 28.9800
#1581, 20201202, TRTN , 42.8787, 44.4800, 46.8374
#1582, 20201202, TRU , 87.7772, 93.3800, 97.8622
#1583, 20201202, TRUP , 84.3628, 94.0500, 103.0788
#1584, 20201202, TRV , 128.8124, 134.0400, 141.5462
#1585, 20201202, TS , 14.8813, 15.9500, 17.4812
#1586, 20201202, TSC , 14.5895, 16.0500, 17.2859
#1587, 20201202, TSCO , 128.0167, 136.7700, 142.5143
#1588, 20201202, TSE , 36.8616, 40.3300, 42.3868
#1589, 20201202, TSEM , 24.1717, 25.6600, 25.9936
#1590, 20201202, TSM , 94.3970, 99.6800, 102.8698
#1591, 20201202, TSN , 61.8696, 66.1000, 67.9508
#1592, 20201202, TTC , 88.1792, 88.9800, 92.6282
#1593, 20201202, TTEC , 65.3483, 67.3000, 71.0688
#1594, 20201202, TTEK , 117.8618, 120.3900, 126.5299
#1595, 20201202, TTGT , 48.6336, 50.6600, 56.0300
#1596, 20201202, TTWO , 167.8838, 181.3000, 188.0081
#1597, 20201202, TUP , 30.3726, 34.0500, 39.5320
#1598, 20201202, TVTY , 16.6925, 18.6300, 19.0026
#1599, 20201202, TWLO , 290.5484, 320.3400, 346.9282
#1600, 20201202, TWOU , 27.0590, 32.2900, 34.5826
#1601, 20201202, TWST , 102.2972, 115.0700, 124.1605
#1602, 20201202, TWTR , 39.1064, 47.2300, 49.3081
#1603, 20201202, TX , 26.3295, 28.1900, 28.9511
#1604, 20201202, TXN , 153.7798, 162.7300, 165.9846
#1605, 20201202, TXRH , 70.2907, 75.9900, 78.8016
#1606, 20201202, TXT , 43.3161, 46.1300, 50.0511
#1607, 20201202, TYG , 18.6186, 20.0200, 20.9409
#1608, 20201202, TYL , 413.9883, 418.1700, 439.9148
#1609, 20201202, TZOO , 8.1980, 10.4300, 10.9515
#1610, 20201202, UAA , 15.4066, 16.3900, 17.5701
#1611, 20201202, UAL , 41.8170, 46.8800, 49.3646
#1612, 20201202, UAN , 10.0191, 11.1200, 12.6879
#1613, 20201202, UBA , 13.5470, 14.2300, 15.7526
#1614, 20201202, UBSI , 27.5424, 30.4000, 32.5888
#1615, 20201202, UCBI , 23.9428, 25.3900, 27.1673
#1616, 20201202, UCTT , 30.3940, 33.4000, 34.5022
#1617, 20201202, UDR , 37.2929, 39.3800, 42.4910
#1618, 20201202, UE , 12.2490, 13.6100, 15.5290
#1619, 20201202, UEIC , 50.7663, 53.2700, 58.1176
#1620, 20201202, UFPI , 50.2617, 52.6300, 55.6299
#1621, 20201202, UFS , 27.9746, 30.5400, 32.4946
#1622, 20201202, UGI , 34.6752, 36.1200, 39.0096
#1623, 20201202, UHS , 118.4130, 132.0100, 140.3266
#1624, 20201202, UL , 58.1642, 59.1100, 62.2428
#1625, 20201202, ULTA , 261.4233, 282.0100, 307.3909
#1626, 20201202, UMBF , 66.6877, 69.2500, 74.0975
#1627, 20201202, UMPQ , 13.4943, 14.3100, 15.4405
#1628, 20201202, UNF , 176.2293, 185.7000, 198.1419
#1629, 20201202, UNH , 327.7127, 348.2600, 364.2800
#1630, 20201202, UNM , 20.7571, 22.8100, 24.7945
#1631, 20201202, UNP , 191.9571, 203.5600, 212.5166
#1632, 20201202, UNVR , 16.5437, 18.1400, 19.0470
#1633, 20201202, UPLD , 41.5779, 42.3400, 47.4631
#1634, 20201202, UPS , 155.9989, 168.8300, 172.3754
#1635, 20201202, UPWK , 32.4483, 32.7100, 39.7754
#1636, 20201202, URBN , 26.8567, 28.3000, 30.7621
#1637, 20201202, URGN , 18.5614, 19.9800, 21.6983
#1638, 20201202, URI , 217.2846, 231.4000, 248.9864
#1639, 20201202, USAU , 9.8969, 10.9600, 12.1656
#1640, 20201202, USB , 41.7758, 44.6800, 46.9140
#1641, 20201202, USCR , 33.6484, 36.2200, 38.7554
#1642, 20201202, USFD , 29.3691, 32.5600, 36.6300
#1643, 20201202, USM , 30.6926, 31.1600, 33.1854
#1644, 20201202, UTHR , 130.2298, 131.2800, 141.2573
#1645, 20201202, UTL , 38.4720, 42.0000, 43.6380
#1646, 20201202, UVE , 12.9143, 14.2700, 15.5400
#1647, 20201202, UVSP , 17.9712, 19.2000, 20.9280
#1648, 20201202, V , 202.4033, 210.1800, 220.6890
#1649, 20201202, VAC , 123.1399, 135.1700, 142.1988
#1650, 20201202, VBTX , 20.6830, 22.3600, 24.0370
#1651, 20201202, VC , 113.4613, 123.0600, 129.5822
#1652, 20201202, VCEL , 23.4370, 24.8800, 26.8953
#1653, 20201202, VCRA , 32.9681, 34.8500, 35.4425
#1654, 20201202, VCTR , 19.8035, 21.8100, 22.0499
#1655, 20201202, VCYT , 49.8474, 55.0800, 58.2746
#1656, 20201202, VECO , 16.2217, 16.8800, 18.1629
#1657, 20201202, VEEV , 251.4252, 272.4000, 289.2888
#1658, 20201202, VERI , 19.1664, 19.8000, 24.4530
#1659, 20201202, VFC , 80.1802, 85.4800, 90.3524
#1660, 20201202, VICI , 24.0698, 25.3100, 26.4996
#1661, 20201202, VIPS , 24.2676, 25.2000, 27.6192
#1662, 20201202, VIRT , 19.8592, 23.2000, 23.6640
#1663, 20201202, VIVHY , 29.1392, 30.3850, 30.9623
#1664, 20201202, VIVO , 16.8239, 19.0100, 20.3977
#1665, 20201202, VLO , 53.6567, 58.0700, 65.2707
#1666, 20201202, VLRS , 9.7552, 11.2000, 11.8048
#1667, 20201202, VMC , 132.9530, 140.8400, 146.8961
#1668, 20201202, VMI , 157.9071, 164.8300, 171.9177
#1669, 20201202, VMW , 132.6995, 141.3200, 147.1141
#1670, 20201202, VNE , 18.0219, 20.6200, 21.9603
#1671, 20201202, VNET , 26.9550, 27.7600, 32.0073
#1672, 20201202, VNO , 37.2574, 39.7200, 44.0098
#1673, 20201202, VOXX , 11.3326, 13.2700, 14.2918
#1674, 20201202, VOYA , 56.4465, 59.4800, 61.2644
#1675, 20201202, VREX , 15.7005, 16.2700, 17.5065
#1676, 20201202, VRNS , 113.1877, 118.1500, 124.8846
#1677, 20201202, VRNT , 55.7162, 55.9400, 60.9746
#1678, 20201202, VRS , 8.5360, 11.0000, 11.7370
#1679, 20201202, VRSK , 189.5223, 195.9900, 204.6136
#1680, 20201202, VRSN , 195.2340, 200.2400, 209.8515
#1681, 20201202, VRTV , 17.0577, 18.8900, 21.4401
#1682, 20201202, VRTX , 191.5615, 226.7000, 232.8209
#1683, 20201202, VSAT , 33.6483, 34.3000, 36.8039
#1684, 20201202, VST , 18.2214, 19.0600, 20.1845
#1685, 20201202, VSTO , 18.9135, 20.2500, 21.7890
#1686, 20201202, VTR , 45.2006, 47.6800, 51.8758
#1687, 20201202, VVI , 27.7887, 31.6500, 35.9228
#1688, 20201202, VVV , 21.6045, 22.6700, 23.7355
#1689, 20201202, VZ , 59.8455, 61.3800, 62.3621
#1690, 20201202, W , 219.8771, 242.6900, 272.0555
#1691, 20201202, WAB , 68.1526, 72.5800, 77.5154
#1692, 20201202, WABC , 53.1819, 54.9400, 59.4451
#1693, 20201202, WAFD , 23.0319, 24.4500, 25.9659
#1694, 20201202, WAL , 50.2282, 53.7200, 58.9846
#1695, 20201202, WASH , 38.8199, 41.4300, 43.9158
#1696, 20201202, WAT , 222.8938, 235.1200, 240.5278
#1697, 20201202, WB , 40.2232, 41.5100, 45.6195
#1698, 20201202, WBA , 36.2400, 40.0000, 42.0400
#1699, 20201202, WBS , 36.5486, 39.7700, 42.8323
#1700, 20201202, WBT , 8.9847, 10.0500, 11.1555
#1701, 20201202, WCC , 61.2410, 66.3500, 72.7859
#1702, 20201202, WCN , 100.9782, 101.6900, 106.7745
#1703, 20201202, WD , 75.8113, 81.4300, 86.2344
#1704, 20201202, WDAY , 208.9058, 223.1900, 232.3408
#1705, 20201202, WDC , 44.3319, 47.7200, 49.2470
#1706, 20201202, WDR , 15.9384, 17.0100, 17.8095
#1707, 20201202, WEC , 92.9830, 95.7600, 98.9201
#1708, 20201202, WEICY , 16.7771, 17.0499, 18.6526
#1709, 20201202, WELL , 60.6487, 62.4600, 69.7054
#1710, 20201202, WERN , 38.7200, 40.0000, 41.6000
#1711, 20201202, WES , 12.8393, 14.4100, 16.3265
#1712, 20201202, WEX , 169.3768, 181.5400, 200.0571
#1713, 20201202, WFC , 26.7375, 28.7500, 30.1300
#1714, 20201202, WGO , 49.0849, 56.2900, 57.6410
#1715, 20201202, WH , 53.8587, 58.1000, 60.5402
#1716, 20201202, WHD , 23.0259, 25.2200, 27.9438
#1717, 20201202, WHF , 12.2944, 13.6000, 14.3616
#1718, 20201202, WHR , 183.2287, 183.7800, 202.7093
#1719, 20201202, WIFI , 12.5455, 14.4700, 15.2803
#1720, 20201202, WING , 118.5378, 125.9700, 134.6619
#1721, 20201202, WIRE , 50.1873, 51.9000, 53.8203
#1722, 20201202, WIX , 235.2542, 251.3400, 270.4418
#1723, 20201202, WK , 71.7772, 74.1500, 82.3065
#1724, 20201202, WLK , 72.2669, 77.7900, 80.7460
#1725, 20201202, WLL , 19.7822, 23.1100, 24.6815
#1726, 20201202, WLTW , 198.6782, 212.4900, 219.0772
#1727, 20201202, WM , 114.2017, 117.1300, 123.1036
#1728, 20201202, WMB , 20.5458, 21.6500, 22.5809
#1729, 20201202, WMK , 46.4157, 46.7900, 48.8488
#1730, 20201202, WMMVY , 25.9931, 28.0400, 28.2363
#1731, 20201202, WMS , 67.0423, 71.5500, 73.5534
#1732, 20201202, WMT , 148.4127, 150.5200, 154.5840
#1733, 20201202, WNS , 64.3423, 69.7100, 72.0104
#1734, 20201202, WOR , 50.7597, 52.7100, 55.3455
#1735, 20201202, WPC , 65.8512, 69.9800, 72.0794
#1736, 20201202, WPM , 36.7041, 41.3800, 41.8352
#1737, 20201202, WPP , 46.1974, 50.1600, 53.4706
#1738, 20201202, WRB , 61.7630, 67.2800, 69.5002
#1739, 20201202, WRE , 22.3522, 23.4300, 25.6090
#1740, 20201202, WRI , 20.4109, 21.7600, 24.2842
#1741, 20201202, WRK , 40.6879, 43.4700, 46.2955
#1742, 20201202, WSBC , 27.5048, 29.4800, 32.0742
#1743, 20201202, WSC , 20.2330, 21.1200, 22.0915
#1744, 20201202, WSFS , 37.5710, 40.1400, 43.4315
#1745, 20201202, WSM , 105.0831, 110.1500, 118.5214
#1746, 20201202, WSO , 212.8903, 221.5300, 227.2898
#1747, 20201202, WST , 265.2006, 275.3900, 287.2318
#1748, 20201202, WU , 21.3602, 22.3200, 23.1905
#1749, 20201202, WY , 27.0699, 28.8900, 29.4967
#1750, 20201202, WYND , 41.5667, 44.8400, 47.9788
#1751, 20201202, WYNN , 94.8060, 105.3400, 115.2420
#1752, 20201202, X , 13.9352, 15.6400, 16.7817
#1753, 20201202, XEC , 34.5270, 36.7700, 41.1456
#1754, 20201202, XEL , 64.7408, 68.8000, 69.4880
#1755, 20201202, XLC , 64.4640, 67.2200, 68.4300
#1756, 20201202, XLNX , 135.9296, 147.1100, 150.6406
#1757, 20201202, XOM , 38.3025, 39.9400, 42.7757
#1758, 20201202, XPO , 100.2400, 112.0000, 114.5760
#1759, 20201202, XRAY , 49.3046, 53.3600, 55.0675
#1760, 20201202, XRX , 21.7536, 22.6600, 24.3595
#1761, 20201202, XYL , 94.0249, 96.1400, 99.2165
#1762, 20201202, YELP , 30.5546, 31.2100, 36.7654
#1763, 20201202, YEXT , 18.0364, 18.7100, 20.1320
#1764, 20201202, YMAB , 44.7832, 50.8900, 54.2996
#1765, 20201202, YNDX , 63.5256, 69.2000, 71.6220
#1766, 20201202, YUM , 101.8306, 104.9800, 109.7041
#1767, 20201202, YUMC , 55.9406, 56.6200, 60.3569
#1768, 20201202, YY , 77.2920, 85.5000, 95.2470
#1769, 20201202, Z , 100.2456, 107.1000, 118.7739
#1770, 20201202, ZBH , 142.0838, 147.8500, 155.5382
#1771, 20201202, ZBRA , 363.9051, 367.2100, 403.9310
#1772, 20201202, ZEN , 130.9436, 132.4000, 141.2708
#1773, 20201202, ZG , 103.8246, 111.8800, 122.6205
#1774, 20201202, ZGNX , 18.1376, 21.4900, 22.8654
#1775, 20201202, ZION , 37.5232, 41.6000, 44.3040
#1776, 20201202, ZLAB , 102.1978, 107.6900, 114.9052
#1777, 20201202, ZS , 140.9344, 162.1800, 164.1262
#1778, 20201202, ZTO , 27.3659, 29.0200, 30.8192
#1779, 20201202, ZTS , 154.8173, 158.9500, 164.6722
#1780, 20201202, ZUMZ , 35.1159, 38.4200, 40.4563

【更多：（作者帐号：DMJZ）】https://www.mitbbs.com/mitbbs_bbsbfind.php?board=Stock https://tinyurl.com/y6rmzy68