看帖神器
未名空间
登录
📱 💾  ←   下载《看帖神器》官方 iOS App，体验轻松追帖。

【20年11月30日收市后对1800个米股的预测】 (转载)

查看未名空间今日新帖
最新回复：2020年12月1日 2点10分 PT
共 (1) 楼
  返回列表订阅追帖只看未读
更多选项  
d
dmjz
接近 4 年
楼主 (未名空间)

【 以下文字转载自 Stock 讨论区 】
发信人: dmjz (东门虎西门豹), 信区: Stock
标 题: 【20年11月30日收市后对1800个米股的预测】
发信站: BBS 未名空间站 (Tue Dec 1 05:06:14 2020, 美东)

【20年11月30日收市后对1800个米股的预测】

主题链接：https://www.mitbbs.com/article_t/Stock/38118861.html

【更多：（作者帐号：DMJZ）】https://www.mitbbs.com/mitbbs_bbsbfind.php?board=Stockhttps://tinyurl.com/y6rmzy68

以下预测的“短期”看涨和看跌价是指过去1星期到未来4星期内极可能经历的波动区间。

熊市不宜做多，所以在熊市，短期看跌价 = 短期卖空价，而短期看涨价 = 短期补空价。
卖空即英文的“SellShort”，补空即“CoverShort”，平仓即“ClosePosition”/“
Flat”。

注意虽然窗口是5星期（过去1星期加未来4星期）实际到达看涨或看跌价会短于4星期。

多数情况短期看涨价和短期看跌价会在远短于4星期内遭遇，例如1到3星期内。
因此更长远的时间窗口的未来谷底或高峰可能低于预测的看涨价或高于预测的看跌价。预测是每晚调整更新，多数情况每晚都有至少少许变化，所以最新预测会很快过时。
在熊市，每晚更新的短期谷底和高峰与前一日比，多数情况是下调，少数情况是上调。

参考预测时，该同时参考股票2到3个月的价格图（例如用10分钟或15分钟单位的图）。

用过去的价格图，找过去的谷底高峰不难。预测的价值在于提供较现实的波动区间。
目的就是帮散户减少因预设的价位不当而买卖落空，从而失去收割短期波动的机会。
预测的另外一个目的是帮助散户避免太大胆，例如未到底就买，未到顶就卖或卖空。
如何在太大胆和太保守中取得平衡，尽量优化利润也尽量减少风险，是预测的目的。
这里的预测使散户可扮猪吃虎，从猾恶街猎物的角色摇身变为猾恶街的犀利捕食者。
要成为猾恶街的犀利捕食者，只须读懂这里的指导。小学三年级以上，人不笨足矣。
对绝多数人，想走最省时省心简单高效高速致富的捷径，就是用这里的预测炒米股。
用这里的预测炒米股能获暴利，能打发时间，或戒各种上瘾的浪费时间的不良嗜好。
每天预测的最新机会，可交给子女亲友去选，暴利对电子游戏上瘾的可改良其嗜好。

猾恶街说技术没技术，说能耐没能耐。这最轻松暴利行业靠掌控媒体来洗脑和忽悠。
且猾恶街有用之不竭的“全权代理”炮灰资金和基金，可任性的买出暴涨，卖出暴跌。

猾恶街金融版的河神娶妇，狂热信徒遍布全球。每天被猾恶街插管吸血，为其进贡。

猾恶街对散户的捣蛋，挤空或砸价，反应越来越迅速和自动策略化。
散户一卖或卖空，猾恶街马上知道并且起动挤空策略，与散户捣蛋。
猾恶街大力捣蛋，常会选价位在从卖空价下跌1/3或1/2跌幅时开始。
跌幅就是(短期看跌价 - 短期看涨价) = (卖空价 - 补空价)。
所以熊市开始后，每次从预测的卖空价下跌了1/3跌幅,可能反弹。
如玩超短期交易的卖空，在跌了1/3至1/2跌幅时，就可补空平仓。
反正机会多，用不完，何况要收割整个跌幅得承受多次反弹捣蛋。
只收割预测跌幅的1/3到1/2，然后再找最新卖空机会也非常明智。

猾恶街挤空或砸价时最忌捣蛋落空。预测更新则尽量调整到猾恶街捣蛋落空的价位。
猾恶街炮灰资金用之不竭，捣蛋落空后常再次捣蛋。预测也尽量调整至新落空价位。
调整至最新的捣蛋落空价位正是预测的捣蛋极限价。这也是散户最理想的新收割价。 预测更新后的新谷底和高峰，是优化后的尽量既安全又利润最大的做多和做空价位。
每晚的调整，使猾恶街的捣蛋占不到多少便宜。当然，前提是散户须用更新的预测。
由于捣蛋不可避免，且每天有新机会，散户务必预留大量现金，给自己最大的灵活度。散户从预测已预知捣蛋极限价，可坐等极限到达后突然下单收割使猾恶街防不胜防。

【不少华人在猾恶街工作。多数特崇洋媚外。挟洋自重。护洋主心切】
【已很明显，这里的预测每天被猾恶街迅速获得，后者特意挤空捣蛋】
【结果就是股价被人为的拉高超买，下跌被延迟，有时长达几个星期】
【不过之后的暴跌仍无可避免，不同的是，短期卖空变成长期的卖空】
【这情况用特殊工具就能预见。这些工具和信息比较复杂，故不展示】
【猾恶街这些隐蔽诡计在特殊工具下，变暴露显眼，预测也自然调整】
【没这些特殊工具的支持，99% 的卖空散户是无法预知猾恶街的陷阱】
【散户用这里的预测，今后须更提防挤空，并且初步仓位必须更保守】
【留大部分仓位等猾恶街挤空的高峰出现后才下单，优化安全和利润】
【猾恶街对他们设的陷阱和诡计必守口如瓶。我方清楚但也不动声色】
【猾街从预测的预先调整，也可能猜出我方虽不出声，预测暴露已知情】
【这些问题，包括信息和通讯的保密，最终须靠用软件全方位的解决】

【这里的信息仅供海内外华人间的共享，严禁翻译，严禁违规散布】
【但绝对欢迎和鼓励转发信息至海内外的中文华人论坛，多多益善】
【金融手段超级犀利高效之处，正是不动一兵一卒立即能达到目的】
【米国熊市跌1/2是少，跌2/3正常，逢高峰价卖空，可迅速致暴富】
【猾恶街绝密的私人家族账户卖空高峰谷底补空，其代理基金常相反】
【散户，企业，机构把钱上缴猾恶街供其"全权代理"，无异割肉喂虎】
【散户在自然谷底买进，猾恶街就来砸价，高峰卖空，猾恶街就来挤空】
【股价起跌>90%是猾恶街特意与散户捣蛋的结果，事后用新闻做掩护】
【用新闻掩护，散户亏的心服口服，并且对真相继续无知，属一举多得】
【猾恶街每天玩的暴利心理游戏，是欺诈方和被欺诈方，双方的斗智】
【不事任何生产，猾恶街专精最高层次的金融欺诈达到暴利财富洗劫】
【猾恶街和没脸储演的现代金融版的河神娶妇，狂热信徒遍布全世界】
【上世纪八十年代起，猾恶街就开始对散户的仓位有详细的实时跟踪】
【猾恶街能在几分钟内从挤空变砸价，从砸价变挤空，达到对散户重创】
【散户在明，猾恶街在暗。只有散户常常想不到的，没有猾街做不出的】
【为重创散户优化暴利，猾恶街可临时改变规则，制造期货的人为负值】
【如今大数据的实时搜集和分析更能确保猾恶街私人账户的绝对暴利】
【老中所谓的精英阶级多崇洋媚外，是其爱膜拜的猾恶街的理想猎物】
【虚荣爱挟洋以自重的精蝇，自然跪舔猾恶街的欺诈为真理来自欺欺人】
【不欺内媚外自恨，不跟风盲从赶时髦，能独立思考的精英是极少数】
【猾恶街每天玩的游戏，其实就是合法化，最高层次，的欺诈和财富洗劫】
【散户熟悉猾恶街的诡计和伎俩后，能每天轻松收割其捣蛋的极端价】
【这里的信息是对准猾恶街的照妖镜，帮助散户透视猾恶街的各种诡计】
【如果你是个感恩的人，那么请把这里的信息转发给其他华人朋友分享】
【散户出于自私不肯分享。但下单建仓完毕还不肯分享就自私到愚蠢了】
【最阴险狡诈极度自私自利的猾恶街都懂得事后“分享”，这是理性行为】
【坚决，积极，继续精益求精的为海内外华人的金融安全和利益做贡献】

更多预测：(作者帐号：DMJZ)https://www.mitbbs.com/mitbbs_bbsbfind.php?board=Stock

【2019年10月起，炒米股的佣金可以完全免费，散户的黄金时代开始】

【散户整体是反指，绝非必然，而是源于猾恶街的积极误导和捣蛋】
如果哪天散户团结一致的高峰卖空，谷底做多，猾恶街就变成反指。
但散户与海内外老中一样，一盘散沙，每天轻易的被猾恶街碾压捕食。
猾恶街最忌散户高峰卖空谷底做多，否则仓位一大必被猾恶街狙击。
自然高峰卖空的散户是做多散户的朋友。因为猾恶街会来挤空捣蛋。
自然谷底做多的散户则是卖空散户的朋友。因猾恶街会来砸价破坏。
所以散户逢高峰卖空能延长涨市，在谷底买进做多则促进延续跌市。

散户必须明白股价绝非自然现象，而是猾恶街狙击散户仓位的结果。
散户用“常理”来预测和决定股票买卖，猾恶街则使股价反常理起跌。
散户的仓位反映散户对股票的心理。猾恶街最爱玩的正是心理游戏。
猾恶街掌控的媒体则误导散户。散户上缴猾恶街代理的变炮灰资金。
散户上缴猾恶街全权代理的资金变猾恶街用来狙击散户的耗材炮灰。
多年无熊市，正因不少散户在高峰卖空。引来猾恶街恶意挤空捣蛋。
高峰卖空是猾恶街传统的暴利专利，所以猾恶街最忌散户高峰卖空。
散户一旦擅长高峰卖空，就能像猾恶街那样暴利的熊市牛市通吃。
所以虽然散户卖空要承受猾恶街更狡诈的挤空捣蛋，但完全值得。
因猾恶街终会人为制造大熊市，制造暴跌来套牢洗劫只做多的散户。
到时绝多数散户不但牛市利润完全消失，多数甚至本金也大幅缩水。
擅长高峰卖空的散户到时则完全无恙，愉快的骑着大熊迅速致暴富。

对付熊市非常简单，即每逢股价达到反弹高峰就果断的出货和卖空。
熊市暴跌速度和幅度是牛市的2到5倍，故猾恶街欲独占熊市的暴利。
猾恶街绝密的私人和家族账户在逃税天堂暴赚时，炮灰资金则亏损。
猾恶街的金融游戏是合法化，最轻松高效暴利的诈骗和财富洗劫。
针对的不单是全球散户，也包括所有企业，机构，不同的社会国家。
散户看穿猾恶街伎俩后，猾恶街诡计的暴利会下降，甚至被反收割。
以上揭发了猾恶街金融游戏的本质。米股股价每天严重的被操纵。
两百年来猾恶街有高效潜规则和内线舞弊的机制加暴利忽悠伎俩。
散户理解猾恶街操纵股市的机制和伎俩后，能轻松从中收割暴利。

股指期货比股市早开盘十几小时。可参考和提前下单买卖。
盘后如果股指期货变化大，意义也大。可用以下链接查看：https://finviz.com/futures_charts.ashx?t=YM&p=m5https://finviz.com/futures_charts.ashx?t=ES&p=m5https://finviz.com/futures_charts.ashx?t=NQ&p=m5
https://finance.yahoo.com/quote/ES=Fhttps://finance.yahoo.com/quote/NQ=Fhttps://finance.yahoo.com/quote/YM=F

想查看开市前各别个重要股票的起跌，可以访问以下链接：http://thestockmarketwatch.com/markets/pre-market/today.aspx

想查看收市后各别重要股票的起跌，可以访问以下链接：https://www.marketwatch.com/tools/screener/after-hours

周末想预知米股股指的星期一可能起跌，可参考以下链接：https://www.ig.com/en/indices/markets-indices/weekend-wall-street

查开盘后交易量最大的股票，可用以下链接：https://quotes.freerealtime.com/marketstats/0

查开盘后起幅量最大的股票，可用以下链接：https://quotes.freerealtime.com/marketstats/1

查开盘后跌幅量最大的股票，可用以下链接：https://quotes.freerealtime.com/marketstats/2

查开盘后起幅%最大的股票，可用以下链接：https://quotes.freerealtime.com/marketstats/3

查开盘后跌幅%最大的股票，可用以下链接：https://quotes.freerealtime.com/marketstats/4

如果股价接近预测的短期高峰或谷底，开市后应对比当天的最高和最低价。
虽然预测窗口是4星期内，多数股票一旦达到或高于预测的高峰后就下跌。
比较后能切身体会预测的犀利度，从而洞悉在预测的高峰价卖空的安全度。

比较多次有利体会超短期，即当日交易(DayTrade)的暴利机会和安全度。
如果猾恶街对股价挤空，一般几小时内股价就会跌回，并且低于预测高峰价。
绝多数情况是：在预测的高峰价卖空，即使因挤空暂时浮亏，也很快变赚。

另外也可以查看和回溯这里报导的股票最近和过去的高峰收市价的日期。
然后查看在该日期或附近提供的预测，会发现绝多数都有被及时预测看跌。
(作者帐号：DMJZ)https://www.mitbbs.com/mitbbs_bbsbfind.php?board=Stock

猾恶街挤空的高峰超过预测高峰的价差，基本是超低风险免费送的卖空利润。
所以从高峰卖空的角度看，股价大大超越预测高峰，其实是特佳暴利卖空机会。
对已做多的散户，如果此时出货平仓，极大概率可以很快在低得多的价位买回。
股价大大高于预测高峰或低于预测谷底，都是风险超低利润超高的收割机会。
猾恶街过度挤空后，为避免股价迅速跌回引来大量卖单，猾恶街就会继续撑着。
这能制造价格稳定的假象，欺骗散户高峰补空或做多，之后才让股价跌回。
总之，猾恶街的诡计对散户心理和行为的影响，都是高手必须预见和考量的。

所以猾恶街高峰挤空制造更高价后，股价可能会在高位振荡一段时间才暴跌。
散户可以考虑把一部分空仓拿来收割这振荡，即做短期的当日或隔日交易。
例如，玩当日交易，就把过去几天的当日波动量平均，做为波动量的参考。
这样就能客观的收割振荡期的每日波动。只要波动够大，利润还是很可观的。
由于股价1/3时候是暴起或暴跌，而2/3时候是振荡，要懂得收割振荡利润。
散户看清猾恶街的各种诡计后，就能针对性的设立优化收割该诡计的策略。

预测的短期谷底和高峰都是特有利的价位，再加分散风险，一般很难不赚。
玩1到3天的超短期波动，获利1%到3%以上，应见好就收。反正不缺新机会。

另一个合理操作的策略是收割波动幅度的1/2。更保守就只收割波动的1/3。
虽然这么做也许放弃了可观的潜在利润，但由于新机会太多，因此也无所谓。
想收割整个波动幅度，显然必须等更久，还得承受其间可能的不利反弹捣蛋。

对比预测，如果股价越极端，散户获暴利的机会和风险其实反而越佳。
猾恶街的捣蛋，挤空或砸价，等于是人为极端价供精明的散户收割暴利。
猾恶街这么做绝非善意，而是要吓唬散户在其人为的极端价割肉出局。

捣蛋前猾恶街必用掌控的主流媒体，尽量忽悠散户买在高峰和卖空在谷底。
这样最能优化猾恶街与散户仓位捣蛋的容易度，成本和暴利，属一举多得。

猾恶街有用之不尽的代理基金和资金充炮灰，可以任性的挤高峰砸谷底。
猾恶街有别人的代理钱来任性，用大量炮灰钱可以买出涨价，砸出跌价。
股票最不定因素，就是猾恶街每天对散户的捣蛋，尤其挤高峰和砸谷底。

猾恶街对在自然高峰卖空的散户挤空，后果就是延迟下跌同时拉高价位。
猾恶街在高峰挤空的另一个后果是增加了未来短期的波动，和下跌幅度。
不甘散户卖空赚钱，下跌后猾恶街常再次挤空，不惜在高价消耗炮灰资金。
这就是猾恶街金融游戏的本质和实况：与散户捣蛋，制造散户最大亏损。

卖空不难，主要障碍源于心理，懂得并且敢卖空是高手的关键能力。
新手可从卖空1股开始。由于买卖米股没有佣金，跌1元就是1元利润。
到谷底就补空后做多1股，等高峰就平仓后卖空1股，收割波动幅度。
如遇挤空则在挤空高峰加码卖空1到2股，跌到谷底则补空后做多1股。
这么做的目的是体验和提高跌起下上通吃的能力，收割>=70%的波动。
一旦达到平均能收割70%上下波动幅度的能力后，仍旧不增加交易量。
下一步则是增加卖空的股票，同时玩2个股票，但每个仍旧是1股开始。
如此逐渐的以买卖1股为主，达到同时收割10个以上股票的波动幅度。
达到能同时收割10个不同股票上下波动的>70%幅度后，你算成功了。
此后就可渐进的增加买卖量，但绝不要心急，保持淡定和大量现金。

以下是为散户们提供的最基本，炒股绝对须要遵守，的注意事项：
1. 预留大量(>50%)现金，准备用来收割猾恶街人为制造的捣蛋极端价。
2. 只用50%的现金做买卖的预算，分散风险在10到20个不同的股票里。
3. 一旦价格接近预测的谷底或高峰，就开始用短期的趋势线跟踪。
4. 如果价格比预测极端，意味猾恶街可能在捣蛋，即挤空或砸价。
5. 既然猾恶街意在制造极端价，那就耐心的避其锐气，袭其惰归。
6. 所以只要短期趋势线没破，就不下单，不加码，不管价位多极端。
7. 这样才能充分利用猾恶街人为的正常情况下无法获得的极端暴利价。
8. 价格越极端，斜度越高，越适合用紧贴的趋势线跟踪，精准的抓极限。
9. 短期趋势线破那刻，意味猾恶街的挤空或砸价已疲软，可下单或加码。

短期谷底和高峰的预测是动态调整的。在暴起暴跌股市，调整也许不足。
所以即使股价到达谷底或高峰，还须看收市后的新预测，因极可能调整。

猾恶街是散户天敌，散户务必尽量卖空在高峰，使挤空方承受最大风险。
遵守以上规则，再加这里的预测，就可加码暴利收割猾恶街任何捣蛋。

如果价格跌低于预测的未来短期谷底，意味做多风险更低，利润更高。
如果价格高于预测的未来短期高峰，意味卖空的风险更低，利润更高。
股价越极端的突破预测的谷底或高峰，反弹的可靠性和暴利则变更佳。

预测的时间窗口是过去1星期到未来4星期，多数是未来2到3星期内。
包括过去1星期是为方便确定股票已达谷底或高峰，且开始短期转向。

如股价已达预测高峰，且上行趋势线破，极大概率方向是朝预测谷底。
如股价已达预测谷底，且下行趋势线破，极大概率方向是朝预测高峰。

猾恶街的金融游戏与钱和意志力相关，炮灰资金越多自然越敢捣蛋。
但如挤空砸价耗了几亿以上炮灰资金却结果不佳，信心就可能动摇。

虽然很少发生，但一旦猾恶街的信心或意志力不足，也会放弃捣蛋。
放弃时，预测的未来挤空高峰和砸价的谷底就可能未达到就转向。
散户多嫉妒其他散户，一盘散沙，信心或意志力均无法对抗猾恶街。

股票在短期高峰，看跌，除了卖空，也可考虑买Put和卖空Call。
股票在短期谷底，看涨，除了做多，也可考虑买Call和卖空Put。
如期权（Option）太贵，则可考虑用Spread。这都是基本期权策略。

任何时候，也可以同时卖空波动区间外的Put和Call来获利。
因为这些Put和Call基本会迅速衰减，最终随时间消逝归零。
之后继续同时卖空更新的Put和Call，如此周而复始的提款。
这就是卖空Strangle，在不大起大跌有规律波动时最有利。
如果卖空Straddle，等股价在谷底和高峰的中间点附近最佳。

股票期权如果价格太贵，则应考虑用Vertical Spread。
由于已预知波动区间，可以适当的选择Strike Difference。
看跌但Put贵，考虑用Vertical Put Spread，把时间损耗转嫁别人。
举例：某股票会从$50跌到$40，可以考虑买$50的Put，卖$40的Put。
如果要更保守，则可考虑买$50 Strike的Put，但卖$45 Strike的Put。
这其中还有操作时该考虑的细节，请询问证券商和参考相关的信息。

【收市价】包括一部分盘后交易，也许与纽约下午4点价不同。
(价格到小数点4位数，只是方便超低价的OTCBB股票的排列)

查看米股的股价很简单容易，例如想查ADBE的股价，可用以下链接：https://finance.yahoo.com/quote/ADBE
想查任何其它米股的股价，只须把以上的ADBE改为该米股的股票符号即得。
例如，想查米股AKAM的股价，则用(把ADBE改为AKAM即得)：https://finance.yahoo.com/quote/AKAM

以下各栏依次为：
排序，收市年月日，股票符号，短期未来看涨价，【收市价】，短期未来看跌价。
收市价的左边是预测的短期未来看涨价，右边是预测的短期未来看跌价。
这样应该更方便比较，更容易看出股价是接近预测的未来看涨或看跌价。
过去5天的最低价，如低于短期看涨价，意味股票达看涨价后已开始上涨。
过去5天的最高价，如高于短期看跌价，意味股票达看跌价后已开始下跌。
把预测的看涨和看跌价预设于交易软件，一旦到达确认是机会后，即可收割。
散户抓看涨或看跌价，猾恶街就来吓唬捣蛋。故散户须预留现金收割极端价。
【熊市开始后，短期看涨价 = 短期补空价，短期看跌价 = 短期卖空价】。
熊市不利做多，所以在熊市，每逢高峰则卖空，谷底则补空，周而复始的收割。

排序， 收市年月日，股票符号，看涨价， 【收市价】， 看跌价。
#0001, 20201130, AA , 18.7950, 19.9100, 22.3191
#0002, 20201130, AAGIY , 43.5372, 43.8000, 47.5230
#0003, 20201130, AAL , 13.2535, 14.1900, 15.9212
#0004, 20201130, AAP , 143.5644, 147.7000, 153.6080
#0005, 20201130, AAPL , 112.7883, 119.8600, 123.2161
#0006, 20201130, AAT , 28.3457, 28.6900, 33.6534
#0007, 20201130, AAWW , 47.9408, 55.8100, 58.3773
#0008, 20201130, AAXN , 122.9248, 125.6900, 137.8819
#0009, 20201130, AB , 30.6271, 31.8700, 33.5272
#0010, 20201130, ABB , 25.2864, 26.3400, 27.5253
#0011, 20201130, ABBV , 101.9434, 104.8800, 110.4386
#0012, 20201130, ABC , 99.7074, 103.1100, 107.3375
#0013, 20201130, ABG , 112.6572, 112.7700, 130.0238
#0014, 20201130, ABM , 38.4615, 38.5000, 42.2345
#0015, 20201130, ABMD , 242.8526, 274.1000, 277.6633
#0016, 20201130, ABT , 104.4323, 108.2200, 111.0337
#0017, 20201130, ABTX , 30.6469, 31.6600, 34.8893
#0018, 20201130, ACAD , 53.4304, 56.6000, 58.6376
#0019, 20201130, ACBI , 13.8154, 14.0400, 16.5391
#0020, 20201130, ACC , 38.2080, 39.8000, 42.3472
#0021, 20201130, ACGL , 31.9969, 32.1900, 35.6021
#0022, 20201130, ACHC , 41.5161, 42.4500, 47.7138
#0023, 20201130, ACIW , 30.4297, 32.5800, 34.2742
#0024, 20201130, ACLS , 26.1436, 26.9800, 28.8686
#0025, 20201130, ACM , 50.4371, 51.8900, 54.1213
#0026, 20201130, ACN , 231.1555, 249.0900, 257.3100
#0027, 20201130, ACV , 28.4715, 29.9700, 31.0789
#0028, 20201130, ADBE , 437.8000, 478.4700, 492.8241
#0029, 20201130, ADC , 62.0119, 65.9000, 67.6134
#0030, 20201130, ADI , 134.4904, 139.0800, 145.1995
#0031, 20201130, ADM , 47.8787, 49.7700, 51.5617
#0032, 20201130, ADNT , 30.3200, 31.2900, 34.4190
#0033, 20201130, ADP , 169.4390, 174.3200, 182.5130
#0034, 20201130, ADS , 68.3014, 73.6800, 82.3006
#0035, 20201130, ADSK , 253.0658, 280.2500, 280.8105
#0036, 20201130, ADUS , 93.1958, 99.2500, 102.3268
#0037, 20201130, ADVM , 13.0328, 13.5900, 15.0577
#0038, 20201130, AEE , 76.4577, 77.7800, 80.1912
#0039, 20201130, AEIS , 91.3476, 96.4600, 103.4051
#0040, 20201130, AEL , 24.1250, 26.2800, 31.4572
#0041, 20201130, AEM , 56.9915, 65.8100, 66.0732
#0042, 20201130, AEO , 16.3785, 17.9000, 18.8487
#0043, 20201130, AER , 35.8410, 36.7600, 45.9132
#0044, 20201130, AERI , 10.7719, 12.4100, 13.8496
#0045, 20201130, AFG , 89.1418, 89.4100, 98.7086
#0046, 20201130, AFL , 43.4093, 44.1600, 48.3994
#0047, 20201130, AGCO , 89.7347, 92.5100, 99.9108
#0048, 20201130, AGIO , 43.6798, 46.3200, 48.7286
#0049, 20201130, AGO , 29.9492, 30.1300, 36.1861
#0050, 20201130, AGR , 43.2357, 46.5400, 48.2154
#0051, 20201130, AGYS , 36.0898, 37.3600, 40.3862
#0052, 20201130, AIG , 38.3247, 38.4400, 43.5525
#0053, 20201130, AIMC , 54.6599, 56.7600, 61.5278
#0054, 20201130, AIN , 68.3929, 68.5300, 77.4389
#0055, 20201130, AIQUY , 31.1746, 32.8500, 33.8027
#0056, 20201130, AIT , 77.4888, 78.4300, 84.3123
#0057, 20201130, AIV , 27.6944, 30.4000, 33.3184
#0058, 20201130, AIZ , 128.7326, 129.1200, 138.4166
#0059, 20201130, AJG , 113.3326, 115.4100, 119.3339
#0060, 20201130, AJRD , 35.8579, 37.4300, 40.1624
#0061, 20201130, AKAM , 96.0540, 104.1800, 106.8887
#0062, 20201130, AKR , 13.6888, 14.2000, 17.0116
#0063, 20201130, AKZOY , 33.7946, 35.3500, 35.9863
#0064, 20201130, AL , 36.0412, 36.5900, 41.8224
#0065, 20201130, ALB , 122.6449, 135.9700, 146.4397
#0066, 20201130, ALBO , 33.7495, 37.2100, 38.2519
#0067, 20201130, ALE , 56.1275, 56.2400, 61.5266
#0068, 20201130, ALEX , 15.4466, 15.6500, 18.0288
#0069, 20201130, ALGN , 452.8939, 481.2900, 536.1571
#0070, 20201130, ALGT , 153.8518, 170.1900, 180.4014
#0071, 20201130, ALK , 47.2164, 51.1000, 56.2100
#0072, 20201130, ALL , 101.5312, 102.3500, 107.2628
#0073, 20201130, ALLE , 111.0750, 114.0400, 121.7947
#0074, 20201130, ALLK , 100.3941, 107.0300, 113.6659
#0075, 20201130, ALLO , 27.4793, 31.0500, 32.8199
#0076, 20201130, ALLY , 28.5233, 29.6500, 31.9034
#0077, 20201130, ALNY , 118.4779, 129.9100, 135.4961
#0078, 20201130, ALRM , 70.2927, 75.9100, 78.5669
#0079, 20201130, ALSN , 40.0237, 41.0500, 44.6624
#0080, 20201130, ALTM , 37.1249, 39.1200, 48.5088
#0081, 20201130, ALTR , 49.5341, 53.9000, 54.9241
#0082, 20201130, ALV , 86.5566, 89.0500, 96.5302
#0083, 20201130, ALXN , 118.3246, 122.1100, 130.0471
#0084, 20201130, AMADY , 63.9282, 68.7400, 78.7760
#0085, 20201130, AMAT , 79.7749, 82.8400, 88.8873
#0086, 20201130, AMBA , 73.9891, 78.1300, 83.0522
#0087, 20201130, AMCX , 31.2131, 32.9600, 36.2890
#0088, 20201130, AMD , 83.6128, 92.8000, 94.0064
#0089, 20201130, AME , 114.8556, 118.5300, 125.1677
#0090, 20201130, AMED , 215.9048, 244.7900, 245.7692
#0091, 20201130, AMG , 85.8132, 87.1200, 93.9154
#0092, 20201130, AMGN , 210.4939, 222.0400, 228.2571
#0093, 20201130, AMH , 27.1691, 28.7200, 29.6965
#0094, 20201130, AMKR , 12.8680, 14.7400, 15.1822
#0095, 20201130, AMN , 61.1852, 65.1600, 68.4832
#0096, 20201130, AMP , 180.2385, 185.2400, 197.6511
#0097, 20201130, AMRC , 42.4116, 44.5500, 47.3566
#0098, 20201130, AMSC , 16.8384, 19.8800, 21.2120
#0099, 20201130, AMSF , 53.9090, 54.7300, 57.5760
#0100, 20201130, AMT , 217.7904, 231.2000, 235.8240
#0101, 20201130, AMWD , 80.3342, 87.5100, 93.0231
#0102, 20201130, AN , 60.5664, 61.2400, 66.9966
#0103, 20201130, ANAB , 23.0820, 25.7900, 28.9106
#0104, 20201130, ANDE , 20.0024, 22.7300, 24.8439
#0105, 20201130, ANF , 20.5840, 20.7500, 24.2153
#0106, 20201130, ANGI , 10.6086, 12.3500, 12.8934
#0107, 20201130, ANGO , 13.0113, 14.2200, 14.9879
#0108, 20201130, ANIK , 36.2124, 37.8000, 41.1642
#0109, 20201130, ANIP , 27.0474, 29.5600, 31.2745
#0110, 20201130, ANSS , 307.6346, 338.0600, 339.7503
#0111, 20201130, ANTM , 293.7634, 311.5200, 336.7531
#0112, 20201130, AON , 196.4895, 204.8900, 214.1100
#0113, 20201130, AOS , 56.3100, 56.3100, 59.6323
#0114, 20201130, AOSL , 22.9770, 24.8400, 26.6782
#0115, 20201130, APAM , 44.2800, 45.0000, 49.1850
#0116, 20201130, APD , 246.5232, 280.1400, 292.4662
#0117, 20201130, APEI , 30.9158, 31.0400, 33.3370
#0118, 20201130, APLE , 11.8412, 13.2600, 14.0423
#0119, 20201130, APLS , 43.7931, 47.1400, 51.9483
#0120, 20201130, APO , 42.3550, 43.6200, 47.0224
#0121, 20201130, APOG , 25.6627, 26.2400, 29.5462
#0122, 20201130, APPN , 117.1621, 143.2300, 155.9775
#0123, 20201130, APPS , 34.5040, 45.4000, 46.9436
#0124, 20201130, APT , 10.0170, 12.6000, 13.1040
#0125, 20201130, APTV , 115.8512, 118.7000, 125.5846
#0126, 20201130, AQUA , 25.0986, 26.0900, 28.0467
#0127, 20201130, ARA , 11.1818, 11.4100, 13.4068
#0128, 20201130, ARCB , 39.4792, 41.9100, 44.8856
#0129, 20201130, ARD , 16.8377, 17.7800, 19.0779
#0130, 20201130, ARE , 156.5259, 163.7300, 167.3321
#0131, 20201130, ARW , 89.3588, 91.6500, 95.9576
#0132, 20201130, ARWR , 53.6507, 62.5300, 71.3467
#0133, 20201130, ASA , 17.8792, 19.9100, 19.9100
#0134, 20201130, ASB , 15.1821, 15.3200, 17.3422
#0135, 20201130, ASH , 72.4639, 75.1700, 79.4547
#0136, 20201130, ASIX , 17.4324, 17.7700, 20.0623
#0137, 20201130, ASML , 416.2812, 437.7300, 451.2996
#0138, 20201130, ASND , 152.1945, 168.7300, 169.4049
#0139, 20201130, ASPN , 12.3550, 14.1200, 14.9390
#0140, 20201130, ASR , 147.8555, 149.5000, 169.0845
#0141, 20201130, ASTE , 54.6360, 58.0000, 62.2340
#0142, 20201130, ATEC , 9.7860, 10.5000, 11.7810
#0143, 20201130, ATGE , 26.4138, 28.2500, 30.0862
#0144, 20201130, ATH , 43.6848, 44.3500, 50.2486
#0145, 20201130, ATHM , 94.7800, 94.7800, 102.9311
#0146, 20201130, ATI , 13.2067, 13.4900, 15.2437
#0147, 20201130, ATKR , 36.2514, 38.9800, 42.3713
#0148, 20201130, ATLKY , 49.7680, 50.2200, 53.4341
#0149, 20201130, ATNM , 9.5929, 11.0900, 11.5891
#0150, 20201130, ATNX , 13.1530, 13.6300, 15.0339
#0151, 20201130, ATO , 94.8352, 95.8900, 102.7941
#0152, 20201130, ATR , 123.7936, 126.3200, 131.1202
#0153, 20201130, ATRA , 20.2449, 23.1900, 26.2047
#0154, 20201130, ATRC , 41.5234, 43.4800, 45.2627
#0155, 20201130, ATRO , 11.2860, 11.4000, 13.7940
#0156, 20201130, ATSG , 29.5719, 30.7400, 32.3077
#0157, 20201130, ATUS , 33.2416, 33.9200, 36.1248
#0158, 20201130, ATVI , 72.6447, 79.4800, 79.5595
#0159, 20201130, AU , 19.2430, 21.6700, 22.2118
#0160, 20201130, AUDC , 26.4316, 27.9700, 29.0329
#0161, 20201130, AUPH , 12.9015, 15.2500, 15.5397
#0162, 20201130, AVA , 37.4450, 37.5200, 40.9343
#0163, 20201130, AVAV , 85.3900, 85.3900, 92.3066
#0164, 20201130, AVB , 164.7575, 166.5900, 183.7488
#0165, 20201130, AVGO , 381.2191, 402.9800, 412.6515
#0166, 20201130, AVLR , 157.1513, 171.7500, 179.6505
#0167, 20201130, AVNW , 32.7970, 36.1200, 38.7206
#0168, 20201130, AVRO , 12.3104, 13.7700, 15.0644
#0169, 20201130, AVT , 29.1967, 30.3500, 32.1407
#0170, 20201130, AVY , 146.0200, 149.0000, 157.7910
#0171, 20201130, AVYA , 16.3406, 18.5900, 19.5381
#0172, 20201130, AWI , 74.9023, 77.0600, 86.4613
#0173, 20201130, AWK , 148.6252, 153.3800, 156.9077
#0174, 20201130, AWR , 73.2294, 73.8200, 79.1350
#0175, 20201130, AXAHY , 22.2110, 23.3800, 25.0867
#0176, 20201130, AXGN , 13.4755, 14.2900, 15.5761
#0177, 20201130, AXNX , 42.0027, 43.8900, 47.0501
#0178, 20201130, AXP , 111.5030, 119.0000, 129.7100
#0179, 20201130, AXS , 49.7091, 50.1100, 55.2713
#0180, 20201130, AXSM , 68.1406, 72.4900, 78.7241
#0181, 20201130, AXTA , 27.0651, 28.6100, 30.0977
#0182, 20201130, AXTI , 8.6385, 9.7500, 10.7835
#0183, 20201130, AY , 32.9112, 34.3900, 36.2471
#0184, 20201130, AYI , 112.4278, 118.7200, 127.8614
#0185, 20201130, AYX , 101.8640, 119.8400, 130.3859
#0186, 20201130, AZO , 1094.4193, 1137.6500, 1160.4030
#0187, 20201130, AZPN , 121.9461, 134.4500, 139.2902
#0188, 20201130, AZUL , 18.4977, 22.1000, 23.4039
#0189, 20201130, AZZ , 42.3605, 44.5900, 46.5520
#0190, 20201130, B , 45.8260, 46.0100, 52.3594
#0191, 20201130, BA , 203.6729, 211.0600, 235.9651
#0192, 20201130, BABA , 256.9808, 263.3000, 284.3640
#0193, 20201130, BAC , 27.3831, 28.2300, 30.4884
#0194, 20201130, BAH , 84.7938, 86.7900, 92.4314
#0195, 20201130, BAM , 40.2676, 40.4700, 45.0026
#0196, 20201130, BANC , 12.9675, 13.3000, 14.8295
#0197, 20201130, BAND , 131.7450, 151.7800, 155.2709
#0198, 20201130, BANF , 53.4165, 54.2300, 61.6053
#0199, 20201130, BANR , 40.9994, 41.3300, 48.6041
#0200, 20201130, BAP , 140.8277, 153.9100, 160.3742
#0201, 20201130, BASFY , 16.8314, 18.2950, 19.3195
#0202, 20201130, BATRK , 24.4750, 25.0000, 27.8250
#0203, 20201130, BAX , 73.1793, 76.0700, 78.5042
#0204, 20201130, BAYRY , 13.4600, 14.5200, 15.2750
#0205, 20201130, BBBY , 18.5077, 20.9600, 24.2298
#0206, 20201130, BBEU , 24.0721, 25.1800, 26.1872
#0207, 20201130, BBL , 45.1418, 45.4600, 49.2786
#0208, 20201130, BBY , 105.6136, 108.8800, 116.0661
#0209, 20201130, BC , 72.5501, 74.6400, 79.4170
#0210, 20201130, BCC , 40.9145, 43.2500, 46.5370
#0211, 20201130, BCE , 42.3540, 43.4400, 44.9170
#0212, 20201130, BCEI , 21.7831, 22.0700, 26.1971
#0213, 20201130, BCH , 17.4248, 17.5300, 19.2304
#0214, 20201130, BCO , 66.6303, 67.1000, 76.3598
#0215, 20201130, BCOV , 14.4585, 16.9900, 17.1769
#0216, 20201130, BCPC , 100.0609, 103.6900, 105.3490
#0217, 20201130, BDC , 37.7489, 38.4800, 41.6354
#0218, 20201130, BDGE , 21.2040, 22.3200, 24.8868
#0219, 20201130, BDX , 224.2722, 234.8400, 236.2490
#0220, 20201130, BE , 20.7480, 24.7000, 28.3803
#0221, 20201130, BEAT , 51.1434, 55.4100, 57.1277
#0222, 20201130, BECN , 34.9344, 36.3900, 39.0465
#0223, 20201130, BEN , 18.7795, 21.9900, 23.2874
#0224, 20201130, BEP , 59.5820, 62.0000, 64.6040
#0225, 20201130, BERY , 51.4100, 53.0000, 55.6500
#0226, 20201130, BF.B , 79.3040, 80.8400, 84.0736
#0227, 20201130, BFAM , 167.0480, 170.1100, 178.6155
#0228, 20201130, BFS , 30.8568, 31.2000, 35.5368
#0229, 20201130, BG , 58.0067, 58.8900, 63.9545
#0230, 20201130, BGFV , 8.8248, 9.5300, 10.6927
#0231, 20201130, BGNE , 238.3031, 255.6900, 264.3835
#0232, 20201130, BGS , 25.9164, 27.6000, 28.1244
#0233, 20201130, BHC , 18.0442, 18.6600, 20.5447
#0234, 20201130, BHE , 23.5661, 24.3200, 26.1683
#0235, 20201130, BHF , 34.9596, 35.1000, 40.3299
#0236, 20201130, BHLB , 15.9244, 16.4000, 19.3520
#0237, 20201130, BHVN , 83.5241, 88.9500, 95.6213
#0238, 20201130, BIDU , 130.5116, 138.9900, 141.4918
#0239, 20201130, BIG , 47.6914, 51.6700, 53.7368
#0240, 20201130, BIO , 482.4960, 538.5000, 544.9620
#0241, 20201130, BIP , 49.7104, 49.8100, 53.9442
#0242, 20201130, BJ , 39.8423, 40.9900, 44.6381
#0243, 20201130, BJRI , 32.8979, 33.0300, 39.8672
#0244, 20201130, BK , 38.1029, 39.1200, 42.1322
#0245, 20201130, BKH , 60.7692, 60.8300, 65.6356
#0246, 20201130, BKI , 86.8558, 91.6200, 94.9183
#0247, 20201130, BKU , 28.1109, 28.5100, 32.7295
#0248, 20201130, BL , 111.2245, 122.9000, 124.3748
#0249, 20201130, BLD , 166.3896, 174.2300, 189.0395
#0250, 20201130, BLDP , 18.0475, 20.2100, 21.7055
#0251, 20201130, BLDR , 35.1093, 37.4300, 38.9272
#0252, 20201130, BLFS , 32.4630, 35.9900, 36.2419
#0253, 20201130, BLK , 679.9700, 701.0000, 730.4420
#0254, 20201130, BLKB , 49.3606, 55.0900, 58.7259
#0255, 20201130, BLL , 92.8417, 96.0100, 98.8903
#0256, 20201130, BLMN , 15.7325, 17.5000, 18.8300
#0257, 20201130, BLUE , 40.6951, 44.0900, 45.1041
#0258, 20201130, BMA , 15.0757, 15.9700, 17.8704
#0259, 20201130, BMCH , 45.6610, 48.9400, 50.7508
#0260, 20201130, BMI , 79.9668, 82.4400, 85.4078
#0261, 20201130, BMO , 71.7220, 72.0100, 76.4026
#0262, 20201130, BMRN , 76.2603, 78.7000, 80.8249
#0263, 20201130, BMWYY , 28.2073, 28.9900, 31.4541
#0264, 20201130, BMY , 61.2768, 62.4000, 65.7696
#0265, 20201130, BNPQY , 23.6914, 25.4200, 28.4958
#0266, 20201130, BNS , 48.5171, 48.8100, 52.0315
#0267, 20201130, BOH , 74.3558, 74.8800, 85.5878
#0268, 20201130, BOKF , 66.7492, 66.9500, 75.5196
#0269, 20201130, BOMN , 21.8819, 23.1800, 24.6635
#0270, 20201130, BOOM , 39.0526, 40.8500, 44.8942
#0271, 20201130, BOOT , 39.7746, 41.2600, 45.2622
#0272, 20201130, BP , 19.5621, 19.7000, 23.3445
#0273, 20201130, BPMC , 99.5417, 108.0800, 112.8355
#0274, 20201130, BPOP , 47.7535, 48.5300, 54.2565
#0275, 20201130, BR , 142.7674, 146.8800, 150.1114
#0276, 20201130, BRC , 42.9871, 44.1800, 47.8911
#0277, 20201130, BRKL , 11.1653, 11.3700, 13.1778
#0278, 20201130, BRKR , 49.0411, 50.6100, 52.4826
#0279, 20201130, BRKS , 68.5376, 72.9900, 77.0774
#0280, 20201130, BRO , 44.2195, 45.0300, 47.1014
#0281, 20201130, BRX , 15.0104, 15.2700, 18.0950
#0282, 20201130, BSAC , 17.0895, 17.2100, 19.0687
#0283, 20201130, BSIG , 17.2575, 17.7000, 19.1868
#0284, 20201130, BSRR , 21.6480, 22.0000, 24.5740
#0285, 20201130, BST , 46.4657, 49.1700, 50.5959
#0286, 20201130, BSTC , 85.9248, 88.4000, 102.8092
#0287, 20201130, BSX , 31.2416, 33.1300, 35.0847
#0288, 20201130, BTAI , 39.8627, 43.9500, 47.9495
#0289, 20201130, BTI , 34.8863, 35.3100, 37.9936
#0290, 20201130, BTO , 26.3866, 28.6500, 30.6555
#0291, 20201130, BUSE , 19.7699, 20.0100, 22.9915
#0292, 20201130, BV , 13.5172, 13.6400, 15.4132
#0293, 20201130, BWA , 37.5291, 38.8500, 41.4141
#0294, 20201130, BX , 57.4657, 59.5500, 62.9444
#0295, 20201130, BXC , 24.5862, 26.1000, 28.7100
#0296, 20201130, BXMT , 25.9540, 25.9800, 29.0197
#0297, 20201130, BXP , 96.2950, 98.1600, 113.3748
#0298, 20201130, BXS , 25.2486, 25.3500, 29.2793
#0299, 20201130, BY , 15.1614, 15.3300, 17.3076
#0300, 20201130, BYD , 37.0659, 38.4900, 40.6839
#0301, 20201130, BYDDF , 22.7134, 23.4400, 27.4014
#0302, 20201130, BYDDY , 45.4196, 46.6800, 54.5222
#0303, 20201130, BZH , 14.2472, 14.8100, 16.1133
#0304, 20201130, BZUN , 35.3443, 38.2100, 39.9295
#0305, 20201130, C , 52.4780, 55.2400, 60.2668
#0306, 20201130, CABGY , 28.6991, 29.7400, 31.5244
#0307, 20201130, CACC , 287.7347, 298.4800, 322.6569
#0308, 20201130, CACI , 232.5442, 237.2900, 252.9511
#0309, 20201130, CADE , 13.6891, 13.9400, 16.3516
#0310, 20201130, CAE , 24.2158, 24.2400, 28.3608
#0311, 20201130, CAG , 34.4761, 36.5600, 36.6697
#0312, 20201130, CAH , 51.3692, 54.5900, 57.3741
#0313, 20201130, CAI , 28.9914, 31.6500, 34.2769
#0314, 20201130, CAJ , 17.6059, 17.7300, 19.4143
#0315, 20201130, CAKE , 34.5940, 37.4800, 40.5159
#0316, 20201130, CAL , 11.7229, 11.7700, 14.3241
#0317, 20201130, CALX , 21.2646, 23.6800, 25.5507
#0318, 20201130, CAMT , 17.2666, 18.8500, 19.9245
#0319, 20201130, CAR , 32.5600, 35.2000, 40.8672
#0320, 20201130, CARA , 13.9365, 14.6700, 16.2250
#0321, 20201130, CARG , 23.2715, 25.0500, 26.2524
#0322, 20201130, CARS , 10.2205, 11.1700, 12.0859
#0323, 20201130, CASH , 32.1070, 33.1000, 37.9988
#0324, 20201130, CASY , 173.3227, 181.6800, 191.1274
#0325, 20201130, CAT , 164.5823, 173.6100, 183.1586
#0326, 20201130, CATM , 23.0417, 24.2800, 26.7080
#0327, 20201130, CATY , 28.2218, 28.2500, 32.6005
#0328, 20201130, CB , 147.5343, 147.8300, 160.6912
#0329, 20201130, CBPO , 118.1571, 118.9900, 121.4888
#0330, 20201130, CBRE , 57.7773, 61.1400, 65.1141
#0331, 20201130, CBRL , 132.0427, 139.5800, 152.7005
#0332, 20201130, CBSH , 65.8281, 65.9600, 71.9624
#0333, 20201130, CBT , 40.4990, 41.4100, 46.0065
#0334, 20201130, CBU , 61.8143, 62.2500, 69.8445
#0335, 20201130, CBZ , 24.0989, 24.2200, 25.9154
#0336, 20201130, CC , 23.4055, 24.3300, 26.5927
#0337, 20201130, CCD , 25.4987, 27.0400, 28.0405
#0338, 20201130, CCI , 159.2925, 167.5000, 170.1800
#0339, 20201130, CCK , 93.2133, 94.2500, 99.5280
#0340, 20201130, CCL , 17.2659, 20.1000, 22.1502
#0341, 20201130, CCMP , 126.6639, 154.2800, 163.0740
#0342, 20201130, CCNE , 18.8928, 19.6800, 21.8054
#0343, 20201130, CCOI , 55.1167, 58.1400, 60.2912
#0344, 20201130, CCS , 41.6965, 44.5000, 47.3480
#0345, 20201130, CCU , 13.9379, 14.3100, 15.8412
#0346, 20201130, CCXI , 51.8961, 55.1500, 59.8929
#0347, 20201130, CDAY , 92.2450, 95.0000, 98.8950
#0348, 20201130, CDK , 46.3193, 47.9000, 50.1992
#0349, 20201130, CDLX , 109.7790, 118.6800, 132.3282
#0350, 20201130, CDNA , 53.2824, 57.1700, 61.5149
#0351, 20201130, CENTA , 36.5211, 36.8900, 38.9558
#0352, 20201130, CENX , 8.9726, 10.1500, 11.2767
#0353, 20201130, CEO , 98.6040, 99.0000, 120.5820
#0354, 20201130, CEQP , 15.4456, 16.3100, 18.0878
#0355, 20201130, CERN , 71.7716, 74.8400, 76.7858
#0356, 20201130, CEVA , 36.1376, 39.2800, 40.2227
#0357, 20201130, CF , 35.7334, 37.3000, 40.7316
#0358, 20201130, CFG , 31.3896, 32.8000, 36.9000
#0359, 20201130, CFR , 83.1548, 83.9100, 94.3148
#0360, 20201130, CFX , 34.1317, 36.0800, 39.7962
#0361, 20201130, CG , 27.1600, 28.4100, 29.8873
#0362, 20201130, CGEN , 11.1194, 12.8400, 13.3408
#0363, 20201130, CGNX , 70.7819, 75.1400, 77.7699
#0364, 20201130, CHA , 28.7758, 30.5800, 32.5371
#0365, 20201130, CHCT , 43.1278, 45.1600, 47.2374
#0366, 20201130, CHD , 81.6261, 87.7700, 88.1211
#0367, 20201130, CHDN , 170.5642, 179.9200, 195.9329
#0368, 20201130, CHE , 450.0333, 478.2500, 482.5543
#0369, 20201130, CHGG , 65.1244, 77.9000, 77.9000
#0370, 20201130, CHH , 96.1623, 99.6500, 107.0241
#0371, 20201130, CHKP , 114.2673, 117.6800, 121.9165
#0372, 20201130, CHL , 29.0940, 29.8400, 31.4812
#0373, 20201130, CHRS , 17.5001, 18.4600, 19.5491
#0374, 20201130, CHRW , 86.9223, 93.9700, 97.1650
#0375, 20201130, CHTR , 627.2144, 651.9900, 681.3296
#0376, 20201130, CHUY , 22.7283, 23.7000, 25.7619
#0377, 20201130, CI , 197.6373, 209.1400, 231.0997
#0378, 20201130, CIB , 29.5669, 30.4500, 32.5510
#0379, 20201130, CIEN , 42.5600, 44.8000, 45.7408
#0380, 20201130, CINF , 72.9142, 76.3500, 84.2904
#0381, 20201130, CIR , 32.6732, 33.0700, 39.7832
#0382, 20201130, CIT , 32.4183, 33.4900, 40.2885
#0383, 20201130, CKH , 32.9210, 33.2200, 37.7711
#0384, 20201130, CL , 83.4134, 85.6400, 87.8666
#0385, 20201130, CLAR , 13.2912, 14.4000, 15.2352
#0386, 20201130, CLB , 21.7503, 21.9700, 25.8148
#0387, 20201130, CLCT , 68.6387, 77.9100, 80.9485
#0388, 20201130, CLDT , 10.2833, 11.0100, 12.5294
#0389, 20201130, CLDX , 20.7225, 22.5000, 24.3675
#0390, 20201130, CLFD , 22.2819, 23.7800, 25.0641
#0391, 20201130, CLGX , 76.1530, 77.4700, 80.5688
#0392, 20201130, CLH , 70.9950, 72.3700, 80.6926
#0393, 20201130, CLI , 13.3185, 13.6600, 15.4768
#0394, 20201130, CLLS , 21.2854, 25.3700, 25.5983
#0395, 20201130, CLR , 15.3492, 15.3800, 17.9331
#0396, 20201130, CLX , 189.9706, 202.9600, 206.4103
#0397, 20201130, CM , 83.0340, 84.4700, 87.1730
#0398, 20201130, CMA , 49.2227, 49.4700, 56.6926
#0399, 20201130, CMC , 19.6512, 19.9100, 21.7218
#0400, 20201130, CMCL , 13.4055, 14.4300, 15.4257
#0401, 20201130, CMCO , 35.7116, 37.7900, 39.9818
#0402, 20201130, CMCSA , 50.0445, 50.5500, 54.1390
#0403, 20201130, CMD , 52.6550, 59.4300, 62.4015
#0404, 20201130, CME , 166.9786, 175.0300, 184.3066
#0405, 20201130, CMI , 225.8531, 231.1700, 240.4168
#0406, 20201130, CNI , 104.0074, 104.5300, 112.4743
#0407, 20201130, CNNE , 37.7644, 39.4200, 41.1151
#0408, 20201130, CNO , 20.5990, 21.2800, 23.3442
#0409, 20201130, CNOB , 17.5350, 17.7300, 20.3718
#0410, 20201130, CNP , 22.8190, 23.1900, 24.9061
#0411, 20201130, CNQ , 22.2300, 22.2300, 26.0313
#0412, 20201130, CNS , 70.1331, 70.7700, 76.8562
#0413, 20201130, CNST , 22.4259, 25.3400, 27.9754
#0414, 20201130, CNXN , 42.9566, 45.6500, 47.7499
#0415, 20201130, COE , 25.9776, 26.2400, 30.3597
#0416, 20201130, COF , 84.6123, 85.6400, 94.0327
#0417, 20201130, COG , 16.7316, 17.5200, 18.6938
#0418, 20201130, COHR , 108.6278, 121.7800, 129.9393
#0419, 20201130, COHU , 26.6574, 28.0900, 30.4777
#0420, 20201130, COLB , 31.4203, 31.6100, 37.0153
#0421, 20201130, COLD , 32.1846, 34.1300, 34.5396
#0422, 20201130, COLL , 17.5100, 18.4900, 20.3760
#0423, 20201130, COLM , 70.0502, 81.9300, 87.1735
#0424, 20201130, CONE , 65.4358, 69.9100, 71.5179
#0425, 20201130, COO , 312.4250, 335.2200, 337.5665
#0426, 20201130, COOP , 25.3537, 26.6600, 27.9130
#0427, 20201130, COP , 39.4208, 39.9400, 47.2091
#0428, 20201130, COR , 120.8760, 125.3900, 128.9009
#0429, 20201130, CORE , 30.2855, 31.1900, 34.0595
#0430, 20201130, CORT , 21.6891, 22.6400, 25.4926
#0431, 20201130, COST , 374.9047, 391.7500, 397.6263
#0432, 20201130, COUP , 291.7432, 328.9100, 354.2361
#0433, 20201130, COWN , 23.1360, 24.0000, 25.4400
#0434, 20201130, CP , 315.3228, 323.7400, 334.0997
#0435, 20201130, CPA , 73.2443, 79.7000, 90.6986
#0436, 20201130, CPB , 48.5694, 50.0200, 51.2705
#0437, 20201130, CPE , 9.0228, 9.6500, 11.0396
#0438, 20201130, CPF , 16.2917, 16.3900, 19.5533
#0439, 20201130, CPK , 103.3859, 104.0100, 114.3070
#0440, 20201130, CPRT , 109.2448, 116.5900, 119.5048
#0441, 20201130, CPSI , 28.3163, 28.4300, 30.5054
#0442, 20201130, CPT , 96.4581, 98.8300, 104.1668
#0443, 20201130, CQP , 38.0238, 38.1000, 40.9956
#0444, 20201130, CR , 68.2089, 69.5300, 76.9002
#0445, 20201130, CREE , 82.6165, 90.3900, 96.0846
#0446, 20201130, CRH , 38.5827, 39.2500, 43.0965
#0447, 20201130, CRI , 88.8120, 88.9900, 96.9991
#0448, 20201130, CRL , 216.6965, 234.5200, 238.5068
#0449, 20201130, CRM , 242.2431, 244.6900, 268.9143
#0450, 20201130, CRNX , 12.3806, 13.3700, 14.4396
#0451, 20201130, CROX , 56.4755, 58.8900, 62.5412
#0452, 20201130, CRS , 24.1223, 24.4400, 28.4482
#0453, 20201130, CRSP , 101.7898, 126.9200, 129.7122
#0454, 20201130, CRTO , 18.3434, 19.3700, 20.6678
#0455, 20201130, CRUS , 75.1526, 80.1200, 82.5236
#0456, 20201130, CRVL , 86.3262, 89.5500, 93.4006
#0457, 20201130, CRY , 20.0497, 20.8200, 23.1310
#0458, 20201130, CS , 11.7218, 12.4700, 13.6547
#0459, 20201130, CSCO , 41.2610, 43.1600, 44.9727
#0460, 20201130, CSGP , 861.3992, 910.5700, 922.4074
#0461, 20201130, CSII , 33.4607, 34.4600, 36.1141
#0462, 20201130, CSIQ , 38.6550, 42.9500, 44.4103
#0463, 20201130, CSL , 144.5403, 144.8300, 156.7061
#0464, 20201130, CSOD , 42.4281, 44.1500, 45.4303
#0465, 20201130, CSTM , 11.8184, 12.6400, 14.2958
#0466, 20201130, CSV , 27.0195, 27.2100, 29.9582
#0467, 20201130, CSWC , 16.3987, 17.2800, 18.2650
#0468, 20201130, CSWI , 105.8952, 107.2900, 120.3794
#0469, 20201130, CSX , 89.1188, 90.1100, 95.9672
#0470, 20201130, CTAS , 347.8387, 355.3000, 372.3544
#0471, 20201130, CTB , 39.0149, 39.7300, 43.5043
#0472, 20201130, CTLT , 88.6411, 96.1400, 102.3891
#0473, 20201130, CTRE , 19.1580, 19.4300, 21.0816
#0474, 20201130, CTRN , 31.5177, 33.8900, 35.2456
#0475, 20201130, CTS , 30.3382, 30.4600, 33.2928
#0476, 20201130, CTSH , 75.8642, 78.1300, 80.0832
#0477, 20201130, CTTAY , 12.8985, 13.8100, 15.0667
#0478, 20201130, CTXS , 114.8738, 123.9200, 127.3898
#0479, 20201130, CUB , 58.0330, 58.5600, 66.9926
#0480, 20201130, CUBE , 31.1312, 32.5300, 33.0179
#0481, 20201130, CUBI , 15.9779, 16.8900, 19.2377
#0482, 20201130, CUE , 11.6058, 13.8000, 13.8966
#0483, 20201130, CUK , 15.6460, 17.8200, 19.9406
#0484, 20201130, CURLF , 9.7460, 11.0000, 11.6710
#0485, 20201130, CUTR , 22.0676, 25.0200, 26.1709
#0486, 20201130, CUZ , 31.7061, 33.4100, 36.8178
#0487, 20201130, CVA , 12.1024, 12.4000, 14.1608
#0488, 20201130, CVBF , 18.8950, 18.9900, 22.2183
#0489, 20201130, CVCO , 179.4700, 180.0100, 201.4312
#0490, 20201130, CVEO , 14.7219, 15.9500, 17.8162
#0491, 20201130, CVI , 13.8938, 14.0200, 17.2025
#0492, 20201130, CVLT , 45.6586, 47.7600, 49.6226
#0493, 20201130, CVM , 10.9375, 12.5000, 13.2125
#0494, 20201130, CVNA , 220.1848, 250.2100, 272.7289
#0495, 20201130, CVS , 64.6039, 67.7900, 72.8743
#0496, 20201130, CVX , 87.0305, 87.3800, 100.7491
#0497, 20201130, CW , 113.9921, 115.2600, 127.1318
#0498, 20201130, CWH , 26.1138, 30.6500, 33.0407
#0499, 20201130, CWST , 57.7126, 60.1800, 62.4668
#0500, 20201130, CWT , 48.5894, 49.4800, 54.1806
#0501, 20201130, CXO , 57.0776, 57.4800, 68.1138
#0502, 20201130, CXP , 13.4907, 13.9800, 15.3640
#0503, 20201130, CYBE , 19.4010, 26.7600, 27.6431
#0504, 20201130, CYBR , 107.8629, 114.8700, 117.6269
#0505, 20201130, CZR , 63.2154, 68.1200, 75.8857
#0506, 20201130, CZZ , 17.1737, 17.2600, 19.8835
#0507, 20201130, D , 75.2719, 78.4900, 80.6877
#0508, 20201130, DAC , 10.5827, 12.8900, 14.0114
#0509, 20201130, DAL , 37.0468, 40.4000, 44.0360
#0510, 20201130, DAN , 16.4022, 16.8400, 18.8776
#0511, 20201130, DAR , 46.4936, 48.2800, 50.8871
#0512, 20201130, DAVA , 59.1482, 62.7900, 64.6109
#0513, 20201130, DBD , 8.7029, 9.4700, 10.6348
#0514, 20201130, DCI , 52.1220, 53.2400, 56.7006
#0515, 20201130, DCMYY , 36.0457, 36.9700, 42.2567
#0516, 20201130, DCO , 45.6927, 49.7200, 52.6038
#0517, 20201130, DCOM , 13.6697, 14.4500, 16.2129
#0518, 20201130, DCP , 15.6009, 16.1500, 17.8457
#0519, 20201130, DCPH , 57.4740, 61.8000, 66.1260
#0520, 20201130, DDS , 41.5229, 46.7600, 51.6230
#0521, 20201130, DE , 253.2482, 261.6200, 268.4221
#0522, 20201130, DECK , 245.4248, 254.5900, 268.5924
#0523, 20201130, DEI , 30.8771, 30.9700, 34.8413
#0524, 20201130, DENN , 10.1173, 11.5100, 12.9027
#0525, 20201130, DEO , 150.9213, 154.9500, 165.7965
#0526, 20201130, DESP , 9.8366, 11.0400, 12.1771
#0527, 20201130, DFS , 74.5704, 76.1700, 83.7870
#0528, 20201130, DG , 209.4777, 218.8900, 219.9844
#0529, 20201130, DGX , 122.4922, 123.9800, 132.4106
#0530, 20201130, DHI , 69.7320, 74.5000, 78.1505
#0531, 20201130, DHR , 210.0290, 224.6300, 226.2024
#0532, 20201130, DIN , 59.0659, 62.9700, 70.2116
#0533, 20201130, DIOD , 64.4940, 67.9600, 70.5425
#0534, 20201130, DISCA , 25.3761, 26.9100, 28.6592
#0535, 20201130, DISCK , 22.8430, 24.0200, 25.6293
#0536, 20201130, DISH , 33.3232, 35.8700, 38.3092
#0537, 20201130, DK , 13.0738, 13.1000, 15.8510
#0538, 20201130, DKILY , 21.8816, 22.6050, 23.9839
#0539, 20201130, DKL , 26.7070, 30.2800, 31.2187
#0540, 20201130, DKS , 55.5750, 57.0000, 61.2180
#0541, 20201130, DLAKY , 10.8670, 11.6100, 13.3515
#0542, 20201130, DLB , 87.2117, 88.4500, 92.9609
#0543, 20201130, DLR , 125.8565, 134.7500, 137.1755
#0544, 20201130, DLTH , 13.1859, 14.7000, 15.7143
#0545, 20201130, DLTR , 107.9166, 109.5600, 120.2969
#0546, 20201130, DLX , 25.6628, 25.7400, 29.4723
#0547, 20201130, DMRC , 37.6168, 42.0300, 45.7707
#0548, 20201130, DNHBY , 16.9116, 17.6900, 19.3175
#0549, 20201130, DNKN , 102.9081, 106.3100, 112.0507
#0550, 20201130, DNLI , 56.5802, 60.9700, 66.3963
#0551, 20201130, DOCU , 190.2798, 227.8800, 239.7298
#0552, 20201130, DOMO , 32.2915, 37.9900, 39.2437
#0553, 20201130, DOOR , 92.7463, 100.0500, 106.2531
#0554, 20201130, DORM , 89.5989, 92.3700, 96.4343
#0555, 20201130, DOV , 119.4282, 121.9900, 128.2115
#0556, 20201130, DOX , 65.2835, 65.8100, 68.7056
#0557, 20201130, DPSGY , 45.0418, 48.3800, 49.3960
#0558, 20201130, DPZ , 362.3421, 392.5700, 397.2808
#0559, 20201130, DRD , 8.8934, 10.6000, 10.8862
#0560, 20201130, DRE , 36.2331, 38.0600, 39.2779
#0561, 20201130, DRI , 104.6326, 107.9800, 118.8860
#0562, 20201130, DRIO , 10.7639, 12.5600, 13.7532
#0563, 20201130, DRNA , 22.4903, 25.2700, 25.4722
#0564, 20201130, DRQ , 28.0505, 28.4200, 33.3651
#0565, 20201130, DSGX , 53.8123, 59.3300, 60.3386
#0566, 20201130, DTE , 124.6777, 125.8100, 133.7360
#0567, 20201130, DUK , 92.4946, 92.6800, 100.0944
#0568, 20201130, DVA , 104.9989, 109.2600, 115.3786
#0569, 20201130, DVN , 13.9300, 14.0000, 16.2820
#0570, 20201130, DXC , 21.2649, 21.9000, 24.5937
#0571, 20201130, DXCM , 281.3184, 319.6800, 333.1066
#0572, 20201130, DY , 56.7626, 62.8600, 68.9574
#0573, 20201130, E , 19.2080, 19.6200, 21.9940
#0574, 20201130, EA , 117.5594, 128.2000, 128.4564
#0575, 20201130, EADSY , 24.9589, 26.1350, 30.1598
#0576, 20201130, EAT , 48.5372, 50.0900, 54.3977
#0577, 20201130, EBAY , 47.4136, 50.4400, 53.2646
#0578, 20201130, EBIX , 33.2128, 34.2400, 41.1565
#0579, 20201130, EBS , 71.6068, 81.9300, 84.3060
#0580, 20201130, EBSB , 13.6264, 13.6400, 15.6451
#0581, 20201130, EDU , 164.3554, 164.8500, 180.6756
#0582, 20201130, EEFT , 129.1968, 134.4400, 148.4218
#0583, 20201130, EFSC , 32.7856, 34.0100, 38.2272
#0584, 20201130, EFX , 156.7191, 166.9000, 174.0767
#0585, 20201130, EGBN , 36.4490, 36.7800, 42.1499
#0586, 20201130, EGO , 10.9268, 11.8000, 12.8856
#0587, 20201130, EGP , 131.8311, 136.3300, 142.4649
#0588, 20201130, EGRX , 44.9085, 45.5000, 48.9125
#0589, 20201130, EHC , 79.2907, 80.5800, 86.7041
#0590, 20201130, EHTH , 69.9868, 75.9900, 83.7410
#0591, 20201130, EIDX , 82.3937, 92.0600, 102.4628
#0592, 20201130, EIG , 30.5100, 30.5100, 33.8356
#0593, 20201130, EIGI , 8.7500, 9.4800, 10.8736
#0594, 20201130, EIGR , 8.1712, 9.1400, 10.2094
#0595, 20201130, EIX , 60.6237, 61.3600, 67.2506
#0596, 20201130, EL , 231.8274, 245.3200, 253.1702
#0597, 20201130, ELF , 21.0443, 21.7400, 23.2401
#0598, 20201130, ELS , 56.8909, 58.5900, 61.1094
#0599, 20201130, ELY , 16.9575, 21.2500, 21.5475
#0600, 20201130, EME , 83.4222, 86.1800, 92.2988
#0601, 20201130, EMN , 95.5494, 97.4000, 106.2634
#0602, 20201130, EMR , 75.1300, 76.8200, 82.3510
#0603, 20201130, ENB , 30.3610, 31.3000, 32.8024
#0604, 20201130, ENPH , 124.9871, 136.3000, 148.4307
#0605, 20201130, ENR , 37.9523, 41.8900, 43.6494
#0606, 20201130, ENS , 77.9649, 81.8100, 87.6185
#0607, 20201130, ENSG , 69.1389, 71.8700, 74.2417
#0608, 20201130, ENTA , 40.6232, 41.2000, 44.0016
#0609, 20201130, ENTG , 88.1742, 92.6200, 95.8617
#0610, 20201130, ENV , 75.9260, 80.2600, 82.5073
#0611, 20201130, ENVA , 20.4500, 20.9100, 23.3774
#0612, 20201130, EOG , 46.1768, 46.8800, 56.8654
#0613, 20201130, EPAM , 298.7721, 322.3000, 331.9690
#0614, 20201130, EPAY , 44.4534, 45.6400, 48.0133
#0615, 20201130, EPR , 35.1360, 36.0000, 44.0640
#0616, 20201130, EPRT , 19.4308, 20.5400, 22.6556
#0617, 20201130, EPZM , 11.1706, 13.7400, 13.8499
#0618, 20201130, EQBK , 19.9254, 20.2700, 23.4727
#0619, 20201130, EQC , 24.7338, 26.5100, 26.9342
#0620, 20201130, EQIX , 665.6917, 697.7900, 718.0259
#0621, 20201130, EQNR , 15.2993, 15.3300, 17.1389
#0622, 20201130, EQR , 56.7037, 57.9200, 65.5075
#0623, 20201130, EQT , 14.5824, 14.8800, 16.7698
#0624, 20201130, ERIE , 218.3905, 225.6100, 234.1832
#0625, 20201130, ES , 82.9595, 87.5100, 90.5729
#0626, 20201130, ESCA , 18.3450, 19.2700, 21.9871
#0627, 20201130, ESE , 96.8231, 98.9000, 107.8010
#0628, 20201130, ESLOY , 67.4250, 72.5000, 74.4575
#0629, 20201130, ESML , 31.0977, 31.7000, 32.9680
#0630, 20201130, ESNT , 43.6407, 43.8600, 48.0706
#0631, 20201130, ESPR , 25.7146, 28.3200, 29.4245
#0632, 20201130, ESRT , 8.9867, 9.0500, 10.9596
#0633, 20201130, ESS , 242.4377, 245.8800, 272.1892
#0634, 20201130, ESTA , 24.4355, 25.9400, 29.3900
#0635, 20201130, ETCG , 8.8500, 9.1900, 11.3405
#0636, 20201130, ETH , 17.6854, 18.2700, 19.8047
#0637, 20201130, ETN , 116.2656, 121.1100, 126.3177
#0638, 20201130, ETP-C , 19.8525, 20.5300, 22.0082
#0639, 20201130, ETR , 105.3668, 108.8500, 114.0748
#0640, 20201130, ETSY , 126.1495, 160.7000, 161.6642
#0641, 20201130, EV , 65.5625, 67.6600, 78.9592
#0642, 20201130, EVA , 42.8990, 44.6400, 46.6934
#0643, 20201130, EVBG , 110.1839, 126.9400, 140.2687
#0644, 20201130, EVER , 37.5094, 37.6600, 43.2713
#0645, 20201130, EVH , 13.7454, 14.5300, 15.7360
#0646, 20201130, EVOP , 23.4808, 25.1400, 27.6540
#0647, 20201130, EVR , 88.2021, 90.9300, 96.5677
#0648, 20201130, EVRG , 53.9693, 55.4100, 57.2939
#0649, 20201130, EVTC , 36.5381, 37.1700, 38.9913
#0650, 20201130, EW , 82.2961, 83.8900, 88.8395
#0651, 20201130, EWBC , 42.5064, 42.7200, 49.4698
#0652, 20201130, EXAS , 110.8910, 121.0600, 138.2505
#0653, 20201130, EXC , 40.9879, 41.0700, 44.2735
#0654, 20201130, EXEL , 17.4356, 19.1600, 20.6928
#0655, 20201130, EXLS , 80.1794, 83.2600, 86.5904
#0656, 20201130, EXP , 90.8080, 90.9900, 98.6332
#0657, 20201130, EXPD , 85.1696, 89.3700, 91.6936
#0658, 20201130, EXPE , 115.9710, 124.7000, 135.1748
#0659, 20201130, EXPGY , 34.0761, 35.5700, 37.7398
#0660, 20201130, EXPI , 41.0108, 53.3300, 55.9432
#0661, 20201130, EXPO , 80.1047, 83.0100, 86.5794
#0662, 20201130, EXR , 106.9808, 112.7300, 114.1955
#0663, 20201130, EYE , 42.4675, 42.8100, 46.1492
#0664, 20201130, FAF , 46.7446, 48.4400, 52.1699
#0665, 20201130, FANG , 38.9772, 40.1000, 50.1651
#0666, 20201130, FAST , 47.4720, 49.4500, 51.0324
#0667, 20201130, FATE , 53.0817, 58.4600, 62.3184
#0668, 20201130, FB , 262.4265, 277.7000, 291.3073
#0669, 20201130, FBC , 33.6384, 35.0400, 36.9672
#0670, 20201130, FBHS , 78.0725, 83.5000, 86.5060
#0671, 20201130, FBK , 30.8986, 31.9200, 35.5270
#0672, 20201130, FBM , 17.8932, 19.2400, 21.5488
#0673, 20201130, FBMS , 27.1411, 27.3600, 30.5611
#0674, 20201130, FBNC , 31.3172, 31.3800, 37.5932
#0675, 20201130, FC , 21.3329, 21.9700, 25.5291
#0676, 20201130, FCFS , 64.1758, 64.2400, 71.9488
#0677, 20201130, FCN , 97.1435, 105.0200, 107.3304
#0678, 20201130, FCPT , 27.2817, 28.0100, 30.1388
#0679, 20201130, FCX , 21.4945, 23.4400, 24.3307
#0680, 20201130, FDP , 23.6635, 25.3900, 26.4310
#0681, 20201130, FDS , 315.7370, 333.7600, 338.0989
#0682, 20201130, FDX , 275.1179, 286.8800, 299.2158
#0683, 20201130, FE , 25.4157, 26.5300, 27.4055
#0684, 20201130, FELE , 65.7651, 67.5900, 71.0371
#0685, 20201130, FET , 13.4000, 13.4000, 16.8438
#0686, 20201130, FFBC , 15.9377, 16.0500, 18.9069
#0687, 20201130, FFIN , 33.0858, 33.4200, 36.4278
#0688, 20201130, FFIV , 160.0422, 162.8100, 174.2067
#0689, 20201130, FFWM , 17.5469, 17.7600, 20.3885
#0690, 20201130, FGEN , 37.9310, 41.5000, 43.4505
#0691, 20201130, FHB , 21.9200, 21.9200, 25.3614
#0692, 20201130, FIBK , 37.2890, 38.0500, 42.7301
#0693, 20201130, FICO , 454.3416, 472.7800, 510.1296
#0694, 20201130, FIS , 138.3181, 148.4100, 155.5337
#0695, 20201130, FISI , 19.6298, 20.0100, 22.8114
#0696, 20201130, FISV , 111.4768, 115.5200, 120.3718
#0697, 20201130, FITB , 25.0866, 25.3400, 28.2288
#0698, 20201130, FIVE , 149.2056, 156.4000, 162.8124
#0699, 20201130, FIVN , 129.8857, 155.1800, 156.4214
#0700, 20201130, FIX , 44.9479, 50.3900, 53.6150
#0701, 20201130, FIZZ , 89.0112, 98.0300, 102.1473
#0702, 20201130, FL , 36.0536, 37.4000, 40.8034
#0703, 20201130, FLEX , 15.3536, 16.2300, 17.3823
#0704, 20201130, FLGT , 34.5222, 44.6600, 45.8212
#0705, 20201130, FLIC , 16.7764, 16.8100, 18.7095
#0706, 20201130, FLIR , 38.0870, 38.2400, 41.5286
#0707, 20201130, FLOW , 52.7763, 53.5800, 58.6701
#0708, 20201130, FLS , 33.1598, 34.0800, 37.3858
#0709, 20201130, FLT , 247.7061, 265.2100, 285.6312
#0710, 20201130, FLWS , 19.3970, 23.8000, 24.7758
#0711, 20201130, FLXN , 9.8385, 10.5000, 11.7600
#0712, 20201130, FMBI , 13.8221, 13.9900, 16.2004
#0713, 20201130, FMC , 113.1098, 116.0100, 121.5785
#0714, 20201130, FMS , 40.3488, 42.2500, 44.1090
#0715, 20201130, FMX , 71.7893, 72.1500, 82.6839
#0716, 20201130, FN , 67.8318, 68.3100, 72.6818
#0717, 20201130, FND , 74.7069, 80.5900, 86.6343
#0718, 20201130, FNF , 35.3422, 35.9900, 38.1134
#0719, 20201130, FNV , 117.7745, 133.3800, 134.8472
#0720, 20201130, FOCS , 37.5107, 39.6100, 41.4717
#0721, 20201130, FOLD , 21.6082, 22.8900, 24.4007
#0722, 20201130, FORM , 40.7950, 41.0000, 44.6080
#0723, 20201130, FOSL , 10.1018, 10.6000, 13.0804
#0724, 20201130, FOX , 27.3016, 28.3800, 30.2531
#0725, 20201130, FOXA , 27.5999, 28.8400, 30.5992
#0726, 20201130, FOXF , 79.5030, 87.2700, 92.8553
#0727, 20201130, FR , 40.2467, 41.8800, 43.7227
#0728, 20201130, FRC , 127.6166, 129.5600, 138.6292
#0729, 20201130, FRGI , 10.6690, 11.7500, 12.9015
#0730, 20201130, FRME , 33.1867, 33.3200, 38.1847
#0731, 20201130, FRPH , 43.7295, 45.7900, 48.3085
#0732, 20201130, FRPT , 125.6558, 136.8800, 143.3134
#0733, 20201130, FRT , 83.6440, 87.2200, 102.8324
#0734, 20201130, FRTA , 13.4673, 18.5500, 19.1065
#0735, 20201130, FSLR , 81.9381, 93.4300, 96.4198
#0736, 20201130, FSS , 30.1612, 31.0300, 33.7606
#0737, 20201130, FSV , 125.8639, 136.6600, 137.4800
#0738, 20201130, FTAI , 19.5761, 20.8700, 22.2057
#0739, 20201130, FTDR , 44.6890, 47.3400, 49.6597
#0740, 20201130, FTNT , 112.3858, 123.2300, 125.8178
#0741, 20201130, FTS , 39.5735, 40.3400, 41.4695
#0742, 20201130, FTV , 62.8365, 70.1300, 74.6884
#0743, 20201130, FULT , 12.2584, 12.3200, 14.1187
#0744, 20201130, FUN , 35.9575, 38.0100, 42.5712
#0745, 20201130, FWONA , 36.3546, 37.8300, 39.5324
#0746, 20201130, FWONK , 40.1376, 41.8100, 43.8169
#0747, 20201130, FWRD , 72.7046, 73.0700, 79.6463
#0748, 20201130, G , 39.4305, 40.6500, 43.4955
#0749, 20201130, GATX , 79.6005, 79.7600, 87.0182
#0750, 20201130, GBCI , 40.2400, 40.7700, 45.5809
#0751, 20201130, GBLI , 25.8940, 26.7500, 28.0607
#0752, 20201130, GBT , 34.6784, 45.4500, 47.9043
#0753, 20201130, GBTC , 21.1029, 23.1900, 24.4423
#0754, 20201130, GBX , 32.3355, 33.3700, 37.0407
#0755, 20201130, GCO , 31.2759, 31.3700, 38.4282
#0756, 20201130, GCP , 22.5739, 23.4900, 25.1578
#0757, 20201130, GD , 146.2137, 149.3500, 159.0577
#0758, 20201130, GDDY , 74.1313, 79.5400, 80.4149
#0759, 20201130, GDEN , 15.8841, 16.6500, 18.0319
#0760, 20201130, GDOT , 51.7810, 53.0000, 59.4130
#0761, 20201130, GDS , 84.0880, 90.0300, 94.8916
#0762, 20201130, GEF , 48.6100, 48.6100, 52.4988
#0763, 20201130, GES , 16.0848, 16.7900, 19.3589
#0764, 20201130, GFF , 17.7642, 20.8500, 22.0593
#0765, 20201130, GH , 107.9179, 121.1200, 122.9368
#0766, 20201130, GHL , 11.3144, 13.0200, 14.2309
#0767, 20201130, GIB , 71.1880, 74.0000, 76.5900
#0768, 20201130, GIII , 20.2070, 20.3700, 25.4218
#0769, 20201130, GIL , 25.2155, 26.1300, 27.9591
#0770, 20201130, GILD , 58.4192, 60.7900, 62.0666
#0771, 20201130, GIS , 59.6644, 60.8200, 62.2797
#0772, 20201130, GKOS , 64.4434, 67.4800, 70.9890
#0773, 20201130, GLIBA , 88.2953, 91.1200, 95.8582
#0774, 20201130, GLOB , 167.9252, 188.6800, 196.9819
#0775, 20201130, GLPG , 117.4280, 124.0000, 130.9440
#0776, 20201130, GLPI , 40.5846, 41.5400, 43.8247
#0777, 20201130, GLT , 15.8227, 16.0800, 17.6237
#0778, 20201130, GLW , 34.9877, 37.4200, 38.5426
#0779, 20201130, GM , 43.5984, 43.9500, 48.2132
#0780, 20201130, GME , 12.6387, 16.7400, 17.4598
#0781, 20201130, GMED , 57.0159, 60.0800, 62.3630
#0782, 20201130, GMS , 30.7928, 31.2300, 34.9776
#0783, 20201130, GNL , 16.1225, 16.6900, 18.3924
#0784, 20201130, GNMK , 11.2308, 13.3700, 14.1588
#0785, 20201130, GNRC , 203.0952, 215.6000, 222.4992
#0786, 20201130, GNTX , 31.8828, 32.6000, 33.8714
#0787, 20201130, GOGO , 9.5071, 10.5400, 11.3621
#0788, 20201130, GOLF , 36.7575, 37.7000, 39.3588
#0789, 20201130, GOOD , 17.3121, 18.0900, 19.3201
#0790, 20201130, GOOS , 32.9408, 33.2400, 39.3894
#0791, 20201130, GPC , 94.6319, 98.3700, 102.8950
#0792, 20201130, GPI , 115.6021, 118.8100, 142.4532
#0793, 20201130, GPN , 187.3824, 195.1900, 209.0485
#0794, 20201130, GPRE , 14.7209, 14.7800, 17.1300
#0795, 20201130, GPS , 20.5827, 20.9600, 24.5232
#0796, 20201130, GRA , 50.8349, 54.7200, 61.4506
#0797, 20201130, GRBK , 20.8647, 21.5100, 24.8871
#0798, 20201130, GRMN , 113.2572, 116.7600, 121.8974
#0799, 20201130, GRPN , 26.6742, 30.4500, 33.4950
#0800, 20201130, GRUB , 65.3459, 70.3400, 72.8722
#0801, 20201130, GRVY , 121.9039, 173.9000, 175.2912
#0802, 20201130, GS , 226.1990, 230.5800, 245.3371
#0803, 20201130, GSBC , 45.1656, 45.9000, 50.3982
#0804, 20201130, GSHD , 106.6133, 123.1100, 128.1575
#0805, 20201130, GSK , 35.9385, 36.8600, 38.9242
#0806, 20201130, GT , 9.9711, 10.4300, 11.8485
#0807, 20201130, GTBIF , 18.7196, 21.2000, 21.7300
#0808, 20201130, GTLS , 100.7760, 103.3600, 111.9389
#0809, 20201130, GTN , 17.0419, 17.6600, 19.6026
#0810, 20201130, GTS , 21.6257, 22.4100, 24.2924
#0811, 20201130, GTY , 27.3112, 28.3900, 30.4057
#0812, 20201130, GVA , 24.0784, 24.6200, 28.4115
#0813, 20201130, GWB , 15.9935, 16.3700, 19.4476
#0814, 20201130, GWPH , 127.4546, 140.0600, 150.9847
#0815, 20201130, GWRE , 110.5994, 122.4800, 127.5017
#0816, 20201130, GWW , 405.7510, 418.3000, 434.6137
#0817, 20201130, H , 67.9397, 71.9700, 78.6632
#0818, 20201130, HA , 18.2633, 20.5900, 23.8638
#0819, 20201130, HAE , 110.7058, 112.8500, 122.8936
#0820, 20201130, HAIN , 35.5355, 38.5000, 39.9245
#0821, 20201130, HAL , 15.8816, 16.6300, 18.7087
#0822, 20201130, HALO , 38.4353, 39.1000, 43.6747
#0823, 20201130, HAS , 86.8900, 93.0300, 95.7279
#0824, 20201130, HASI , 51.9270, 54.6600, 57.4477
#0825, 20201130, HAYN , 21.1900, 21.1900, 24.3685
#0826, 20201130, HBI , 11.7150, 14.2000, 15.3218
#0827, 20201130, HBNC , 14.2428, 14.3000, 16.3306
#0828, 20201130, HCA , 140.5030, 150.1100, 160.9179
#0829, 20201130, HCC , 17.0019, 17.4200, 20.0330
#0830, 20201130, HCCI , 19.1929, 19.2700, 22.7001
#0831, 20201130, HCM , 29.0780, 31.0000, 32.7050
#0832, 20201130, HCSG , 22.8179, 23.6700, 24.8062
#0833, 20201130, HD , 266.3424, 277.4400, 282.9888
#0834, 20201130, HDB , 67.0680, 69.0000, 71.8290
#0835, 20201130, HDS , 52.9910, 55.7800, 60.8002
#0836, 20201130, HE , 35.8300, 35.8300, 39.4847
#0837, 20201130, HEAR , 14.8772, 18.6900, 19.6619
#0838, 20201130, HEES , 25.2941, 26.8800, 30.2131
#0839, 20201130, HEI.A , 108.4243, 110.7500, 120.7175
#0840, 20201130, HELE , 192.4965, 201.9900, 212.0895
#0841, 20201130, HEP , 13.4588, 13.5400, 15.3002
#0842, 20201130, HES , 47.0856, 47.1800, 56.8991
#0843, 20201130, HESM , 17.2727, 18.0300, 19.5626
#0844, 20201130, HFC , 23.3198, 23.3900, 27.4365
#0845, 20201130, HFWA , 23.2467, 23.2700, 26.8303
#0846, 20201130, HGV , 27.1297, 27.7400, 30.9578
#0847, 20201130, HHC , 68.8026, 72.7300, 76.7302
#0848, 20201130, HI , 36.9079, 37.4700, 41.0296
#0849, 20201130, HIBB , 41.0777, 41.1600, 48.3630
#0850, 20201130, HIG , 43.7580, 44.2000, 50.1228
#0851, 20201130, HII , 160.1900, 160.1900, 173.8062
#0852, 20201130, HIW , 36.8063, 38.3000, 41.7853
#0853, 20201130, HLF , 46.4248, 47.9100, 50.3534
#0854, 20201130, HLI , 62.9014, 64.7800, 66.2699
#0855, 20201130, HLNE , 67.4342, 69.8800, 73.3041
#0856, 20201130, HLT , 99.8993, 103.6300, 113.1640
#0857, 20201130, HMC , 27.3042, 27.7200, 30.8801
#0858, 20201130, HMI , 11.4383, 12.4600, 13.7808
#0859, 20201130, HMLP , 12.9870, 13.3200, 14.9584
#0860, 20201130, HMN , 39.6805, 39.9200, 44.3511
#0861, 20201130, HMST , 32.2206, 32.3500, 36.4908
#0862, 20201130, HMSY , 30.2260, 31.4200, 34.7819
#0863, 20201130, HMTV , 10.5878, 10.7600, 12.7506
#0864, 20201130, HNI , 36.3506, 36.4600, 40.8352
#0865, 20201130, HOG , 38.9201, 40.2900, 44.6816
#0866, 20201130, HOLX , 63.4613, 69.1300, 71.2039
#0867, 20201130, HOMB , 18.3249, 18.5100, 21.2495
#0868, 20201130, HON , 198.0300, 205.0000, 216.0700
#0869, 20201130, HOV , 37.1349, 39.9300, 42.6053
#0870, 20201130, HP , 22.5225, 22.7500, 26.1170
#0871, 20201130, HPP , 25.9220, 26.0000, 29.7700
#0872, 20201130, HPQ , 21.5572, 21.9300, 23.8379
#0873, 20201130, HQY , 68.0338, 71.6900, 80.9380
#0874, 20201130, HR , 29.1460, 29.5000, 31.3585
#0875, 20201130, HRC , 93.4371, 94.8600, 99.8876
#0876, 20201130, HRI , 56.0198, 57.2800, 65.0701
#0877, 20201130, HRL , 45.6702, 47.1800, 48.5010
#0878, 20201130, HRTX , 16.4808, 17.3300, 18.5951
#0879, 20201130, HSBC , 25.1910, 25.8900, 28.3237
#0880, 20201130, HSC , 16.1195, 16.9500, 19.6111
#0881, 20201130, HSIC , 61.3517, 64.3100, 67.7184
#0882, 20201130, HSII , 24.9516, 26.1000, 27.9792
#0883, 20201130, HSTM , 17.4658, 18.6800, 19.5019
#0884, 20201130, HSY , 143.3054, 147.8900, 152.3267
#0885, 20201130, HTA , 25.2491, 26.0300, 27.5137
#0886, 20201130, HTBI , 16.9449, 17.0300, 19.3801
#0887, 20201130, HTH , 23.9214, 24.0900, 26.3304
#0888, 20201130, HTHT , 48.6351, 49.7800, 54.9571
#0889, 20201130, HTLF , 38.7461, 38.9800, 44.3592
#0890, 20201130, HUBB , 155.7728, 161.5900, 168.2152
#0891, 20201130, HUBG , 52.9268, 54.6200, 56.8048
#0892, 20201130, HUBS , 356.4743, 394.3300, 414.8352
#0893, 20201130, HUM , 383.1060, 402.0000, 424.1100
#0894, 20201130, HUN , 24.2101, 24.4300, 26.4577
#0895, 20201130, HURN , 43.6734, 44.0700, 47.7719
#0896, 20201130, HUYA , 19.4146, 20.7200, 22.0875
#0897, 20201130, HWC , 27.8653, 28.0900, 32.7248
#0898, 20201130, HXL , 46.6478, 49.5200, 57.1461
#0899, 20201130, HZNP , 64.6726, 70.2200, 72.7479
#0900, 20201130, HZO , 30.1800, 32.8400, 35.6314
#0901, 20201130, IAC , 135.0325, 141.9900, 149.7995
#0902, 20201130, IART , 52.2671, 54.7300, 58.5611
#0903, 20201130, IBCP , 16.7378, 17.0100, 19.1363
#0904, 20201130, IBM , 117.3440, 123.5200, 128.7078
#0905, 20201130, IBOC , 31.7942, 32.4100, 35.9751
#0906, 20201130, IBP , 90.9144, 98.8200, 105.5398
#0907, 20201130, IBTX , 55.8295, 56.1100, 62.5065
#0908, 20201130, ICAD , 8.6673, 10.0200, 10.6613
#0909, 20201130, ICE , 101.7116, 105.5100, 106.8816
#0910, 20201130, ICFI , 71.2711, 72.4300, 78.6590
#0911, 20201130, ICHR , 30.3369, 31.9000, 34.5477
#0912, 20201130, ICLR , 181.2384, 194.8800, 197.6083
#0913, 20201130, ICUI , 178.6967, 188.3000, 193.5724
#0914, 20201130, IDA , 90.2177, 90.5800, 95.4713
#0915, 20201130, IDCC , 58.4123, 59.9100, 63.5645
#0916, 20201130, IDEXY , 15.4158, 16.7200, 18.1245
#0917, 20201130, IDT , 10.5134, 11.9200, 13.5173
#0918, 20201130, IDXX , 430.0943, 460.9800, 472.9655
#0919, 20201130, IEIH , 30.3605, 31.6915, 32.3570
#0920, 20201130, IEP , 48.6180, 50.0700, 51.3218
#0921, 20201130, IESC , 33.3764, 36.8800, 39.2772
#0922, 20201130, IEX , 179.2432, 193.1500, 200.8760
#0923, 20201130, IFF , 109.9701, 112.1000, 117.7050
#0924, 20201130, IFNNY , 30.8900, 35.4650, 35.8551
#0925, 20201130, IGLB , 71.8488, 73.3900, 74.0505
#0926, 20201130, IGT , 11.4821, 12.5900, 14.5918
#0927, 20201130, IHG , 57.8858, 61.9100, 65.3770
#0928, 20201130, IIIN , 22.8524, 23.1300, 25.9287
#0929, 20201130, IIIV , 25.8912, 27.9000, 29.4066
#0930, 20201130, IIPR , 147.8209, 153.6600, 168.4114
#0931, 20201130, IIVI , 65.8911, 67.6500, 75.3621
#0932, 20201130, ILMN , 270.8616, 323.6100, 336.2308
#0933, 20201130, INCY , 76.6778, 84.5400, 86.3999
#0934, 20201130, ING , 9.0465, 9.7800, 11.0221
#0935, 20201130, INTC , 43.7741, 48.5300, 48.6756
#0936, 20201130, INTU , 331.6028, 352.0200, 364.6927
#0937, 20201130, INVH , 27.2367, 28.5800, 29.5231
#0938, 20201130, IONS , 48.1046, 50.5300, 52.2985
#0939, 20201130, IOSP , 81.7963, 82.2900, 91.6711
#0940, 20201130, IOVA , 33.2214, 38.8100, 41.1386
#0941, 20201130, IP , 48.9357, 49.4800, 53.2405
#0942, 20201130, IPAR , 53.1152, 54.3100, 60.7186
#0943, 20201130, IPG , 21.5002, 22.2800, 24.0624
#0944, 20201130, IPGP , 192.7263, 207.0100, 212.5993
#0945, 20201130, IPI , 12.3706, 12.9400, 14.9845
#0946, 20201130, IPWR , 8.2980, 9.0000, 10.5930
#0947, 20201130, IQ , 20.1376, 22.4000, 23.0272
#0948, 20201130, IQV , 162.9064, 168.9900, 180.8193
#0949, 20201130, IR , 42.9862, 44.2700, 47.4574
#0950, 20201130, IRBO , 36.5042, 37.7500, 38.5427
#0951, 20201130, IRBT , 71.2929, 78.4300, 82.1162
#0952, 20201130, IRDM , 29.9721, 32.0900, 34.0796
#0953, 20201130, IRM , 25.4292, 27.1100, 27.5980
#0954, 20201130, IRTC , 201.4762, 244.5100, 246.9551
#0955, 20201130, ISNPY , 12.8112, 13.8800, 14.6850
#0956, 20201130, ISRG , 681.0349, 726.0500, 752.9138
#0957, 20201130, IT , 147.5920, 152.0000, 166.8960
#0958, 20201130, ITCI , 22.4693, 23.9800, 26.4260
#0959, 20201130, ITGR , 69.0622, 72.0900, 82.2547
#0960, 20201130, ITRI , 78.2169, 78.6100, 86.5496
#0961, 20201130, ITW , 204.7379, 211.0700, 217.4021
#0962, 20201130, JACK , 87.9424, 91.9900, 95.5776
#0963, 20201130, JAZZ , 137.6144, 140.7100, 148.4490
#0964, 20201130, JBGS , 30.1867, 30.7400, 34.9514
#0965, 20201130, JBHT , 123.9165, 135.2800, 139.4737
#0966, 20201130, JBL , 37.6922, 38.1500, 40.5153
#0967, 20201130, JBLU , 14.3886, 15.1300, 16.9607
#0968, 20201130, JBT , 108.3488, 110.5600, 124.6011
#0969, 20201130, JCI , 44.3365, 46.0400, 47.8816
#0970, 20201130, JCOM , 86.6529, 89.6100, 94.4489
#0971, 20201130, JD , 81.6047, 85.4500, 93.6532
#0972, 20201130, JEF , 22.6164, 22.7300, 24.5484
#0973, 20201130, JELD , 22.1580, 24.1900, 26.4155
#0974, 20201130, JHG , 27.7026, 28.5300, 31.2118
#0975, 20201130, JHX , 28.0165, 29.4600, 30.7268
#0976, 20201130, JJSF , 144.5177, 145.3900, 162.4006
#0977, 20201130, JKHY , 153.4604, 160.8600, 163.5946
#0978, 20201130, JKS , 57.5877, 69.0500, 75.1954
#0979, 20201130, JLL , 128.7182, 132.2900, 147.9002
#0980, 20201130, JNJ , 139.7609, 144.6800, 148.7310
#0981, 20201130, JNPR , 20.5073, 21.7700, 22.8150
#0982, 20201130, JOBS , 68.2440, 70.5000, 77.2680
#0983, 20201130, JOE , 30.9304, 33.0100, 35.6508
#0984, 20201130, JPM , 117.2906, 117.8800, 128.2534
#0985, 20201130, JRVR , 43.2554, 45.5800, 48.2236
#0986, 20201130, JW.A , 34.0219, 34.5400, 36.9233
#0987, 20201130, JWN , 23.6985, 25.9000, 29.6296
#0988, 20201130, JYNT , 24.3972, 25.1000, 27.4343
#0989, 20201130, K , 61.0884, 63.9000, 64.3473
#0990, 20201130, KALU , 73.0673, 77.9800, 85.8560
#0991, 20201130, KAMN , 48.9957, 52.2900, 59.2446
#0992, 20201130, KAR , 16.9490, 18.0500, 19.6023
#0993, 20201130, KB , 41.0077, 41.5900, 44.0854
#0994, 20201130, KBH , 32.2080, 35.2000, 36.9952
#0995, 20201130, KBR , 26.5204, 27.7700, 29.6584
#0996, 20201130, KE , 14.8706, 15.4100, 16.8123
#0997, 20201130, KELYA , 20.2349, 20.4600, 22.9152
#0998, 20201130, KEX , 49.8410, 50.6000, 55.9130
#0999, 20201130, KEY , 15.4600, 15.4600, 17.7790
#1000, 20201130, KEYS , 116.7989, 120.0400, 123.2811
#1001, 20201130, KFRC , 39.6133, 41.0500, 44.2929
#1002, 20201130, KFY , 39.5595, 40.0400, 44.2042
#1003, 20201130, KHC , 32.1246, 33.0500, 35.0660
#1004, 20201130, KIDS , 43.1974, 45.7600, 50.7021
#1005, 20201130, KIM , 13.8913, 14.4400, 17.1114
#1006, 20201130, KIRK , 12.5720, 14.0000, 15.9600
#1007, 20201130, KKR , 36.6783, 37.9300, 39.8265
#1008, 20201130, KL , 36.8410, 40.9800, 41.3488
#1009, 20201130, KLAC , 241.6392, 251.9700, 265.8284
#1010, 20201130, KLIC , 29.7801, 30.4500, 32.4901
#1011, 20201130, KMB , 131.4542, 139.4000, 142.8850
#1012, 20201130, KMPR , 73.1512, 74.9500, 80.1215
#1013, 20201130, KMT , 33.0656, 34.9900, 38.6290
#1014, 20201130, KMX , 87.0299, 93.4800, 98.4344
#1015, 20201130, KNL , 13.2365, 13.6600, 16.0778
#1016, 20201130, KNSA , 15.8797, 18.6600, 20.2274
#1017, 20201130, KNSL , 223.1086, 240.1600, 249.5262
#1018, 20201130, KNX , 39.3494, 41.2900, 42.9003
#1019, 20201130, KO , 51.1594, 51.5200, 54.8688
#1020, 20201130, KOD , 117.1262, 136.6700, 143.2302
#1021, 20201130, KOF , 43.2901, 45.3300, 48.0045
#1022, 20201130, KOP , 25.7450, 27.1000, 29.9997
#1023, 20201130, KPTI , 14.7303, 16.9900, 17.2788
#1024, 20201130, KR , 31.3741, 33.1300, 33.5607
#1025, 20201130, KRA , 26.0010, 27.0000, 31.7790
#1026, 20201130, KRC , 60.3038, 61.1600, 68.9273
#1027, 20201130, KRG , 13.9392, 14.4000, 17.0640
#1028, 20201130, KRNT , 79.0547, 84.3700, 86.4793
#1029, 20201130, KRYS , 44.8310, 54.9400, 56.4783
#1030, 20201130, KSS , 30.6053, 32.2500, 37.1198
#1031, 20201130, KSU , 183.7498, 186.1700, 192.3136
#1032, 20201130, KTOS , 19.4129, 21.1700, 22.3555
#1033, 20201130, KURA , 32.8878, 36.3000, 38.1876
#1034, 20201130, KW , 15.7083, 15.9800, 17.5940
#1035, 20201130, L , 41.4490, 41.9100, 46.8554
#1036, 20201130, LAD , 287.8535, 289.3000, 328.0662
#1037, 20201130, LAKE , 17.1245, 19.8200, 21.0290
#1038, 20201130, LAMR , 75.3907, 79.6100, 85.7400
#1039, 20201130, LANC , 163.7421, 169.3300, 177.1192
#1040, 20201130, LASR , 29.2995, 30.0200, 35.1534
#1041, 20201130, LAZ , 36.1631, 37.3200, 39.4099
#1042, 20201130, LB , 38.0055, 38.9800, 41.5137
#1043, 20201130, LBRDA , 152.3804, 156.7700, 165.3924
#1044, 20201130, LBRDK , 154.0456, 157.3500, 166.1616
#1045, 20201130, LBRT , 8.8257, 9.3000, 11.2809
#1046, 20201130, LBTYK , 21.1087, 21.6500, 23.2088
#1047, 20201130, LCII , 125.5284, 125.7800, 136.2197
#1048, 20201130, LDL , 26.0848, 27.4000, 29.4550
#1049, 20201130, LDOS , 99.4916, 100.7000, 107.6483
#1050, 20201130, LE , 21.8474, 24.9400, 25.8628
#1051, 20201130, LEA , 139.8051, 142.9500, 156.1014
#1052, 20201130, LECO , 111.0900, 115.0000, 118.9100
#1053, 20201130, LEG , 41.6346, 43.1000, 45.4274
#1054, 20201130, LEN , 71.9153, 75.8600, 79.6530
#1055, 20201130, LEN.B , 57.3008, 60.7000, 63.3101
#1056, 20201130, LEU , 10.9577, 14.9900, 15.0350
#1057, 20201130, LFUS , 231.6304, 240.5300, 247.5054
#1058, 20201130, LGIH , 100.0543, 108.0500, 115.2893
#1059, 20201130, LGND , 80.7500, 85.0000, 89.5050
#1060, 20201130, LH , 188.4491, 199.8400, 205.6354
#1061, 20201130, LHCG , 187.8782, 196.3200, 202.6022
#1062, 20201130, LII , 286.9665, 287.8300, 307.1146
#1063, 20201130, LILA , 11.2138, 11.3500, 13.2341
#1064, 20201130, LILAK , 11.2648, 11.3100, 13.1648
#1065, 20201130, LIND , 11.3753, 12.8100, 14.6803
#1066, 20201130, LITE , 80.0798, 86.2000, 88.6136
#1067, 20201130, LIVN , 50.5774, 52.8500, 56.9723
#1068, 20201130, LKFN , 50.5360, 50.7900, 56.6816
#1069, 20201130, LKQ , 33.6351, 35.2200, 38.0728
#1070, 20201130, LL , 25.6166, 28.8800, 32.3167
#1071, 20201130, LLY , 139.3871, 145.6500, 153.8064
#1072, 20201130, LMAT , 39.3506, 39.3900, 42.3049
#1073, 20201130, LMNX , 21.6418, 23.7300, 24.0385
#1074, 20201130, LNC , 46.5117, 47.2200, 54.6808
#1075, 20201130, LNG , 55.8963, 56.6900, 60.6016
#1076, 20201130, LNN , 112.1138, 115.8200, 120.5686
#1077, 20201130, LNT , 50.6538, 52.6000, 54.3358
#1078, 20201130, LOB , 40.3387, 41.1200, 47.4525
#1079, 20201130, LOCO , 14.1187, 15.6700, 16.6885
#1080, 20201130, LOGI , 74.5878, 90.3000, 92.6478
#1081, 20201130, LOPE , 82.6353, 83.4700, 88.8956
#1082, 20201130, LORL , 21.5093, 22.9800, 26.4959
#1083, 20201130, LOVE , 27.3212, 31.8800, 33.0914
#1084, 20201130, LOW , 144.2893, 155.8200, 160.4946
#1085, 20201130, LPI , 10.2147, 11.8500, 13.4142
#1086, 20201130, LPLA , 88.0469, 90.7700, 99.1208
#1087, 20201130, LPSN , 49.0144, 58.4200, 59.1795
#1088, 20201130, LPX , 32.6554, 34.2300, 37.1053
#1089, 20201130, LRCX , 434.1009, 452.6600, 476.1983
#1090, 20201130, LRN , 20.0846, 23.3000, 24.5582
#1091, 20201130, LSCC , 39.7994, 41.8500, 43.6496
#1092, 20201130, LSI , 103.2465, 109.7200, 112.2436
#1093, 20201130, LSTR , 126.8203, 131.4200, 135.2312
#1094, 20201130, LSXMA , 40.0803, 40.9400, 44.0105
#1095, 20201130, LSXMK , 39.8207, 41.0100, 44.1678
#1096, 20201130, LTC , 36.6696, 37.0400, 39.7810
#1097, 20201130, LUKOY , 64.0200, 66.0000, 72.6660
#1098, 20201130, LULU , 336.1598, 370.2200, 374.2924
#1099, 20201130, LUV , 43.6729, 46.5100, 50.2308
#1100, 20201130, LVMUY , 110.6878, 115.4200, 123.7302
#1101, 20201130, LW , 67.0239, 72.3800, 76.6504
#1102, 20201130, LXFR , 14.8045, 15.0300, 17.2845
#1103, 20201130, LYB , 83.2278, 85.1000, 93.9504
#1104, 20201130, LYV , 62.1049, 65.6500, 73.2654
#1105, 20201130, LZAGY , 58.2131, 62.2600, 64.5014
#1106, 20201130, LZB , 36.4919, 37.0100, 39.7858
#1107, 20201130, MA , 316.3194, 336.5100, 358.7197
#1108, 20201130, MAA , 121.2398, 126.1600, 130.9541
#1109, 20201130, MAC , 9.7492, 10.0300, 11.7150
#1110, 20201130, MAG , 13.0150, 15.2400, 15.6972
#1111, 20201130, MAIN , 30.5581, 31.1500, 33.2993
#1112, 20201130, MAN , 85.3503, 86.6500, 96.6148
#1113, 20201130, MANH , 89.6645, 102.2400, 103.3646
#1114, 20201130, MANT , 75.5076, 76.9700, 82.1270
#1115, 20201130, MAR , 118.4966, 126.8700, 139.8107
#1116, 20201130, MAS , 51.4159, 53.6700, 55.9778
#1117, 20201130, MASI , 232.3494, 254.4900, 262.1247
#1118, 20201130, MATW , 26.1152, 26.7300, 30.9533
#1119, 20201130, MATX , 56.4189, 57.2200, 63.1709
#1120, 20201130, MAXR , 23.0753, 27.9700, 29.2286
#1121, 20201130, MBUU , 53.2287, 56.9900, 61.0363
#1122, 20201130, MC , 38.1020, 39.2400, 41.0450
#1123, 20201130, MCD , 211.6697, 217.3200, 222.1010
#1124, 20201130, MCFT , 21.1130, 21.5000, 23.6070
#1125, 20201130, MCHP , 128.4768, 134.3900, 142.0502
#1126, 20201130, MCK , 170.8675, 180.2400, 191.0544
#1127, 20201130, MCO , 265.3257, 284.9900, 290.9748
#1128, 20201130, MCRB , 25.7325, 27.6100, 32.0828
#1129, 20201130, MCRI , 49.8637, 55.2200, 56.8766
#1130, 20201130, MCY , 44.2032, 44.4700, 47.4495
#1131, 20201130, MD , 18.4922, 20.2100, 23.4234
#1132, 20201130, MDB , 254.8440, 287.3100, 290.7577
#1133, 20201130, MDC , 45.7117, 48.2700, 50.5387
#1134, 20201130, MDGL , 108.9651, 116.7900, 122.7463
#1135, 20201130, MDLZ , 56.0625, 57.5000, 58.9950
#1136, 20201130, MDP , 19.5767, 20.3500, 22.9955
#1137, 20201130, MDT , 109.1520, 113.7000, 119.6124
#1138, 20201130, MED , 184.7467, 204.1400, 210.6725
#1139, 20201130, MEDP , 120.4017, 128.3600, 130.5421
#1140, 20201130, MEI , 33.5842, 35.0200, 38.2068
#1141, 20201130, MEOH , 39.5766, 41.8800, 44.6860
#1142, 20201130, MET , 44.6926, 46.1700, 50.8332
#1143, 20201130, MFC , 16.4726, 17.0700, 18.4015
#1144, 20201130, MGA , 58.3775, 61.4500, 65.5671
#1145, 20201130, MGM , 26.2897, 28.3600, 30.2601
#1146, 20201130, MGP , 29.7752, 30.5700, 31.6094
#1147, 20201130, MKC , 179.1268, 186.9800, 192.0285
#1148, 20201130, MKL , 968.9609, 973.8300, 1043.9458
#1149, 20201130, MKSI , 133.8406, 137.9800, 146.2588
#1150, 20201130, MKTX , 497.1240, 539.1800, 549.9636
#1151, 20201130, MLCO , 17.0603, 18.1300, 19.8523
#1152, 20201130, MLHR , 35.6400, 35.6400, 42.0552
#1153, 20201130, MLI , 32.2358, 32.7600, 34.9549
#1154, 20201130, MLM , 260.3174, 265.6300, 284.2241
#1155, 20201130, MTBC , 9.6824, 10.4000, 11.6376
#1156, 20201130, MTOR , 25.7928, 26.4000, 28.8816
#1157, 20201130, MTSI , 42.5354, 44.6800, 46.8246
#1158, 20201130, MTX , 60.0633, 60.6700, 66.7370
#1159, 20201130, MTZ , 55.0654, 56.7100, 61.0200
#1160, 20201130, MU , 61.5225, 63.1000, 67.3277
#1161, 20201130, MUR , 9.8435, 10.1900, 12.1057
#1162, 20201130, MUSA , 125.3796, 128.2000, 133.4562
#1163, 20201130, MXIM , 79.0802, 83.3300, 87.1632
#1164, 20201130, MXL , 28.1875, 31.2500, 33.1875
#1165, 20201130, MYE , 16.9220, 16.9900, 18.8419
#1166, 20201130, MYGN , 17.0664, 17.5400, 20.1535
#1167, 20201130, MYRG , 49.4427, 51.1300, 53.8910
#1168, 20201130, NATI , 35.9702, 37.4300, 38.8898
#1169, 20201130, NAV , 36.1589, 44.1500, 47.4612
#1170, 20201130, NBIX , 87.2499, 94.9400, 101.1111
#1171, 20201130, NBR , 50.0511, 52.3000, 59.6220
#1172, 20201130, NBTB , 29.9201, 29.9500, 33.7836
#1173, 20201130, NCLH , 20.2860, 23.0000, 24.7250
#1174, 20201130, NCR , 26.2865, 27.6700, 30.4093
#1175, 20201130, NDAQ , 123.0464, 128.0400, 132.5214
#1176, 20201130, NDSN , 194.0271, 203.8100, 210.9434
#1177, 20201130, NEM , 54.7578, 58.6900, 60.9789
#1178, 20201130, NEO , 44.1067, 47.5800, 48.4840
#1179, 20201130, NEOG , 67.7629, 74.2200, 76.2982
#1180, 20201130, NEP , 61.6928, 63.4700, 66.4531
#1181, 20201130, NEWR , 52.5624, 59.7300, 60.4468
#1182, 20201130, NFG , 40.2231, 41.1700, 43.7225
#1183, 20201130, NFLX , 456.3975, 490.7500, 504.4910
#1184, 20201130, NGG , 56.3966, 56.6800, 62.0646
#1185, 20201130, NGLOY , 14.0572, 14.7350, 16.0906
#1186, 20201130, NGVC , 13.2933, 14.5600, 16.0014
#1187, 20201130, NGVT , 63.9834, 66.5800, 74.3699
#1188, 20201130, NHI , 62.5166, 64.6500, 70.2099
#1189, 20201130, NI , 23.7402, 24.2000, 25.5552
#1190, 20201130, NICE , 226.1722, 243.7200, 248.5944
#1191, 20201130, NIU , 28.6570, 29.8200, 34.7701
#1192, 20201130, NJR , 32.8649, 33.0300, 40.2966
#1193, 20201130, NK , 7.1179, 9.5800, 9.6471
#1194, 20201130, NKE , 128.5820, 134.5000, 140.6870
#1195, 20201130, NKTR , 15.3574, 16.3900, 17.6684
#1196, 20201130, NLSN , 15.1351, 16.1700, 17.4636
#1197, 20201130, NMIH , 20.9021, 21.9100, 24.5611
#1198, 20201130, NNI , 66.3383, 67.9000, 73.1283
#1199, 20201130, NNN , 36.6444, 37.7000, 43.0534
#1200, 20201130, NOAH , 28.8600, 29.6000, 33.5664
#1201, 20201130, NOC , 296.5171, 302.2600, 314.9549
#1202, 20201130, NOMD , 22.3387, 24.1500, 24.1741
#1203, 20201130, NOV , 12.1742, 12.2600, 14.6017
#1204, 20201130, NOVT , 113.5011, 119.9800, 124.0593
#1205, 20201130, NOW , 493.0950, 532.5000, 554.8650
#1206, 20201130, NPSNY , 39.0185, 40.3500, 43.3359
#1207, 20201130, NRG , 30.5230, 32.7500, 33.2413
#1208, 20201130, NS , 12.7717, 13.2900, 15.1107
#1209, 20201130, NSA , 32.3150, 33.9800, 35.1353
#1210, 20201130, NSC , 232.5166, 237.0200, 251.7152
#1211, 20201130, NSIT , 67.1197, 71.4800, 78.1991
#1212, 20201130, NSP , 83.6190, 85.5000, 91.9980
#1213, 20201130, NTZ , 7.6015, 9.4900, 10.4200
#1214, 20201130, NVTA , 43.5022, 49.6600, 52.3913
#1215, 20201130, NWL , 20.5159, 21.2600, 22.8120
#1216, 20201130, NWN , 47.8242, 47.9200, 53.8142
#1217, 20201130, NWS , 17.2223, 17.8100, 19.6444
#1218, 20201130, NWSA , 17.0322, 17.6500, 19.4679
#1219, 20201130, NX , 20.3734, 20.6000, 22.2480
#1220, 20201130, NXGN , 16.3563, 17.7400, 18.2722
#1221, 20201130, NXPI , 151.6079, 158.4200, 164.2815
#1222, 20201130, NXRT , 41.8286, 44.3100, 45.5507
#1223, 20201130, NXST , 101.2505, 105.2500, 114.8277
#1224, 20201130, NYC-A , 26.5140, 27.0000, 28.3230
#1225, 20201130, NYT , 39.7776, 42.9100, 43.6395
#1226, 20201130, O , 58.9245, 60.2500, 64.5277
#1227, 20201130, OBNK , 23.9617, 25.7100, 27.3297
#1228, 20201130, OC , 70.0281, 72.8700, 76.0763
#1229, 20201130, OCFC , 15.7069, 15.7700, 17.7097
#1230, 20201130, OCN , 21.3580, 23.6000, 24.7800
#1231, 20201130, OCUL , 15.1725, 17.5000, 18.8650
#1232, 20201130, ODFL , 191.9718, 203.3600, 209.4608
#1233, 20201130, ODP , 26.9785, 28.6700, 31.7090
#1234, 20201130, ODT , 13.2414, 15.2200, 15.2809
#1235, 20201130, OEC , 14.3774, 15.5600, 17.4272
#1236, 20201130, OESX , 8.8460, 10.3100, 11.1142
#1237, 20201130, OFC , 25.7512, 26.6300, 28.6273
#1238, 20201130, OFG , 16.6830, 16.7500, 18.9275
#1239, 20201130, OFIX , 36.6497, 36.7600, 40.3257
#1240, 20201130, OGE , 32.3576, 32.3900, 35.3375
#1241, 20201130, OGIG , 47.0363, 50.8500, 52.5789
#1242, 20201130, OHI , 34.5860, 35.2200, 39.1999
#1243, 20201130, OI , 10.6182, 11.3200, 13.2104
#1244, 20201130, OKE , 34.9148, 35.8100, 40.1788
#1245, 20201130, OKTA , 218.6957, 244.9000, 251.0225
#1246, 20201130, OLED , 216.4428, 229.0400, 235.6822
#1247, 20201130, OLLI , 85.5063, 88.0600, 96.6018
#1248, 20201130, OLN , 21.5222, 21.8500, 24.7779
#1249, 20201130, OLP , 16.2509, 17.7800, 18.9713
#1250, 20201130, OMAB , 45.2098, 46.5600, 52.1006
#1251, 20201130, OMC , 59.4720, 63.0000, 68.7330
#1252, 20201130, OMCL , 100.9705, 104.8500, 110.4070
#1253, 20201130, OMF , 38.0542, 38.9900, 42.1092
#1254, 20201130, OMI , 24.1886, 25.7600, 28.6709
#1255, 20201130, OMP , 9.7363, 10.5600, 12.1440
#1256, 20201130, ON , 27.1400, 28.7500, 30.3600
#1257, 20201130, ONB , 15.6717, 15.8300, 17.9196
#1258, 20201130, ONLN , 66.3203, 72.6400, 74.0202
#1259, 20201130, OPI , 22.4387, 22.8500, 26.1404
#1260, 20201130, OPRX , 22.4834, 26.4200, 26.7106
#1261, 20201130, OPY , 28.1335, 29.4900, 31.4068
#1262, 20201130, ORCL , 55.5266, 57.7200, 58.7012
#1263, 20201130, ORLY , 433.1488, 442.4400, 455.2708
#1264, 20201130, OSB , 35.7952, 37.6000, 40.3448
#1265, 20201130, OSIS , 85.8975, 88.1000, 91.8883
#1266, 20201130, OSK , 79.8560, 80.5000, 88.5500
#1267, 20201130, OSPN , 16.9515, 19.7800, 20.4921
#1268, 20201130, OSTK , 53.8851, 67.7800, 73.4057
#1269, 20201130, OSUR , 9.9840, 12.0000, 12.4320
#1270, 20201130, OTEX , 41.9743, 44.2300, 46.2203
#1271, 20201130, OTTR , 39.3422, 39.8200, 43.0454
#1272, 20201130, OUT , 17.7847, 18.9400, 20.8719
#1273, 20201130, OXFD , 13.2568, 14.2700, 15.2689
#1274, 20201130, OXM , 52.4984, 55.7900, 65.2185
#1275, 20201130, OXY , 15.3502, 15.7600, 18.3919
#1276, 20201130, OZK , 27.6245, 27.9600, 31.3711
#1277, 20201130, PAAS , 26.1045, 29.5300, 30.6226
#1278, 20201130, PACB , 13.5309, 15.9000, 16.4247
#1279, 20201130, PACW , 23.0507, 23.2600, 27.7957
#1280, 20201130, PAG , 54.7396, 55.0700, 61.6233
#1281, 20201130, PAGS , 44.5658, 47.3600, 50.2490
#1282, 20201130, PAHC , 18.3233, 18.8900, 20.4390
#1283, 20201130, PANW , 285.3963, 293.9200, 313.9066
#1284, 20201130, PAR , 47.6104, 53.9800, 57.5427
#1285, 20201130, PARR , 11.3786, 11.3900, 14.0667
#1286, 20201130, PATK , 60.7060, 63.5000, 69.7865
#1287, 20201130, PAYC , 390.8040, 417.0800, 429.5924
#1288, 20201130, PAYX , 90.9144, 93.1500, 96.2240
#1289, 20201130, PB , 61.8247, 62.8300, 68.0449
#1290, 20201130, PBA , 24.8602, 25.5500, 27.6707
#1291, 20201130, PBCT , 12.3157, 12.3900, 14.4715
#1292, 20201130, PBH , 35.3566, 35.5700, 37.5619
#1293, 20201130, PBYI , 10.1700, 11.2500, 12.2513
#1294, 20201130, PCAR , 85.3188, 87.0600, 91.8483
#1295, 20201130, PCH , 42.7237, 46.5400, 48.0293
#1296, 20201130, PCRX , 60.4688, 60.5900, 66.8308
#1297, 20201130, PCTY , 186.3768, 196.6000, 205.0538
#1298, 20201130, PDCE , 16.3856, 16.7200, 20.2145
#1299, 20201130, PDCO , 26.6496, 27.7600, 29.4811
#1300, 20201130, PDD , 132.5635, 138.8100, 157.9658
#1301, 20201130, PDFS , 20.9003, 22.0700, 22.8645
#1302, 20201130, PDM , 15.5362, 15.6300, 18.0370
#1303, 20201130, PDRDY , 35.8130, 38.5500, 39.4752
#1304, 20201130, PDS , 18.2118, 19.1300, 20.9282
#1305, 20201130, PE , 12.3088, 12.5600, 14.6073
#1306, 20201130, PEBO , 24.8551, 24.9800, 28.2774
#1307, 20201130, PEGA , 120.0170, 130.8800, 135.4608
#1308, 20201130, PEN , 211.2488, 221.9000, 242.3148
#1309, 20201130, PENN , 66.1500, 70.0000, 78.4000
#1310, 20201130, PEP , 140.4275, 144.9200, 148.1082
#1311, 20201130, PETQ , 25.9883, 28.7800, 31.0824
#1312, 20201130, PETS , 29.6562, 30.7000, 32.1736
#1313, 20201130, PFBC , 36.6229, 36.7700, 40.9618
#1314, 20201130, PFBI , 13.0837, 13.3100, 15.1867
#1315, 20201130, PFE , 35.3155, 38.4700, 38.5469
#1316, 20201130, PFGC , 40.7772, 43.3800, 49.0628
#1317, 20201130, PFPT , 92.9340, 103.4900, 103.6970
#1318, 20201130, PFSI , 50.8385, 57.6400, 60.1762
#1319, 20201130, PG , 134.0095, 138.8700, 140.8142
#1320, 20201130, PGR , 84.1483, 87.1100, 90.2460
#1321, 20201130, PGTI , 17.9497, 18.6200, 19.8489
#1322, 20201130, PH , 261.6475, 267.2600, 289.9771
#1323, 20201130, PHG , 49.0986, 51.5200, 53.3747
#1324, 20201130, PHM , 40.9686, 43.6300, 46.0733
#1325, 20201130, PI , 34.2678, 41.7900, 42.7094
#1326, 20201130, PII , 90.7200, 96.0000, 99.1680
#1327, 20201130, PINC , 33.6136, 35.4200, 36.6243
#1328, 20201130, PJT , 67.7558, 69.2800, 72.6054
#1329, 20201130, PK , 14.6410, 16.1600, 18.8910
#1330, 20201130, PKE , 12.5009, 12.7300, 14.4867
#1331, 20201130, PKG , 127.5300, 130.0000, 137.9300
#1332, 20201130, PKI , 119.3010, 133.0000, 133.6650
#1333, 20201130, PKX , 53.0733, 53.3400, 57.8739
#1334, 20201130, PLAY , 23.1631, 25.5100, 29.6681
#1335, 20201130, PLCE , 40.4012, 42.9800, 50.8453
#1336, 20201130, PLD , 94.6473, 100.0500, 101.9509
#1337, 20201130, PLNT , 69.1566, 72.9500, 80.0262
#1338, 20201130, PLT , 23.0692, 26.9500, 30.4804
#1339, 20201130, PLUG , 24.4869, 26.3300, 29.3579
#1340, 20201130, PLUS , 81.3591, 84.3100, 90.2960
#1341, 20201130, PLXS , 74.5606, 74.7100, 79.1179
#1342, 20201130, PM , 73.4018, 75.7500, 79.9920
#1343, 20201130, PNC , 133.7898, 138.0700, 146.0781
#1344, 20201130, PNM , 48.3242, 49.1100, 50.8780
#1345, 20201130, PNR , 51.6127, 51.8200, 55.1883
#1346, 20201130, PNW , 81.1952, 81.8500, 88.1524
#1347, 20201130, PODD , 236.4309, 257.5500, 273.7756
#1348, 20201130, POR , 41.2972, 41.3800, 44.7318
#1349, 20201130, POST , 90.6816, 94.4600, 99.8442
#1350, 20201130, POWI , 68.7486, 71.3900, 74.6739
#1351, 20201130, POWL , 25.7267, 25.8300, 28.0514
#1352, 20201130, PPBI , 27.5519, 28.8200, 32.2496
#1353, 20201130, PPC , 18.4178, 18.8900, 20.4201
#1354, 20201130, PPG , 139.5783, 146.7700, 153.0811
#1355, 20201130, PPL , 28.3062, 28.6500, 31.0279
#1356, 20201130, PQG , 12.1761, 12.7900, 14.1329
#1357, 20201130, PRA , 15.7191, 15.9100, 17.7715
#1358, 20201130, PRAA , 40.9639, 41.6300, 44.5857
#1359, 20201130, PRAH , 104.6826, 112.2000, 119.1564
#1360, 20201130, PRFT , 44.0730, 45.5300, 49.2179
#1361, 20201130, PRGO , 46.4359, 48.2200, 50.8239
#1362, 20201130, PRGS , 38.0950, 40.1000, 41.3431
#1363, 20201130, PRI , 126.4922, 130.2700, 139.5192
#1364, 20201130, PRIM , 24.2015, 24.2500, 27.0388
#1365, 20201130, PRK , 99.5934, 101.1100, 113.3443
#1366, 20201130, PRLB , 122.8242, 138.1600, 144.5154
#1367, 20201130, PRO , 39.5017, 42.8900, 47.9510
#1368, 20201130, PRSC , 130.0868, 135.7900, 139.5921
#1369, 20201130, PRSP , 21.6129, 22.4200, 24.5051
#1370, 20201130, PRTA , 10.1654, 11.3200, 12.6784
#1371, 20201130, PRTS , 11.8601, 15.0700, 16.3359
#1372, 20201130, PRU , 73.4160, 76.0000, 84.6640
#1373, 20201130, PRVB , 12.6066, 14.9900, 15.6046
#1374, 20201130, PS , 14.3980, 16.3800, 16.7731
#1375, 20201130, PSA , 214.5838, 224.4600, 227.8269
#1376, 20201130, PSB , 129.2958, 131.8000, 143.1348
#1377, 20201130, PSHZF , 29.4323, 32.6300, 32.6626
#1378, 20201130, PSMT , 77.2973, 81.2800, 86.2381
#1379, 20201130, PSTG , 17.7261, 18.3500, 19.7263
#1380, 20201130, PSTI , 8.5884, 10.2000, 10.4244
#1381, 20201130, PSX , 60.3290, 61.0000, 72.2850
#1382, 20201130, PSXP , 26.8262, 26.8800, 30.1056
#1383, 20201130, PTC , 100.3005, 107.8500, 110.2227
#1384, 20201130, PTCT , 59.7544, 62.5700, 66.2616
#1385, 20201130, PTGX , 21.7198, 24.1600, 24.5707
#1386, 20201130, PTR , 31.8182, 31.8500, 35.0031
#1387, 20201130, PUK , 30.5662, 31.1900, 36.0245
#1388, 20201130, PVH , 78.2182, 79.4900, 91.8904
#1389, 20201130, PWR , 67.7249, 68.3400, 72.7138
#1390, 20201130, PXD , 100.2783, 100.5800, 116.2705
#1391, 20201130, PYPL , 194.5770, 215.2400, 224.9258
#1392, 20201130, QADA , 51.7690, 57.3300, 58.2473
#1393, 20201130, QCOM , 140.5473, 147.1700, 156.2945
#1394, 20201130, QLYS , 87.4092, 95.0100, 95.6751
#1395, 20201130, QQQX , 24.3525, 25.5000, 26.3415
#1396, 20201130, QRVO , 147.5523, 157.8100, 165.2271
#1397, 20201130, QSR , 56.5043, 56.9600, 61.5738
#1398, 20201130, QTRX , 40.1667, 43.1900, 47.4226
#1399, 20201130, QTS , 57.0336, 59.4100, 62.0240
#1400, 20201130, QTWO , 112.2363, 113.3700, 120.8524
#1401, 20201130, QURE , 44.3298, 48.0800, 50.2917
#1402, 20201130, R , 57.6803, 59.2200, 62.7140
#1403, 20201130, RAD , 9.4943, 13.1500, 13.2815
#1404, 20201130, RARE , 113.9169, 118.5400, 125.8895
#1405, 20201130, RAVN , 23.8060, 25.8200, 27.1110
#1406, 20201130, RBA , 64.2864, 72.0700, 72.3583
#1407, 20201130, RGEN , 171.8410, 189.6700, 195.7394
#1408, 20201130, RGLD , 102.9580, 110.4700, 111.4642
#1409, 20201130, RGNX , 34.1780, 34.8400, 38.5679
#1410, 20201130, RGR , 57.8106, 61.2400, 62.6485
#1411, 20201130, RH , 416.0009, 453.1600, 468.5674
#1412, 20201130, RHHBY , 39.5546, 40.8200, 42.9018
#1413, 20201130, RHI , 61.6770, 64.1800, 72.4592
#1414, 20201130, RHP , 59.1832, 64.1900, 74.2678
#1415, 20201130, RICK , 26.3524, 29.5100, 30.3658
#1416, 20201130, RILY , 33.8993, 36.1400, 37.6579
#1417, 20201130, RJF , 89.1310, 90.9500, 97.4984
#1418, 20201130, RL , 81.6340, 85.7500, 94.9253
#1419, 20201130, RLGY , 10.6728, 12.3100, 13.1963
#1420, 20201130, RLI , 94.3898, 95.7300, 106.7390
#1421, 20201130, RLJ , 11.1956, 12.3300, 14.5001
#1422, 20201130, RM , 26.3558, 26.7300, 30.5524
#1423, 20201130, RMAX , 29.5785, 31.3000, 32.5833
#1424, 20201130, RMD , 202.8928, 209.6000, 217.9840
#1425, 20201130, RMR , 34.2990, 37.0400, 38.7809
#1426, 20201130, SA , 16.6925, 18.6300, 19.2448
#1427, 20201130, SABR , 10.1135, 11.3000, 12.7577
#1428, 20201130, SAFE , 61.2630, 68.0700, 70.4524
#1429, 20201130, SAFM , 132.2179, 136.7300, 143.9767
#1430, 20201130, SAFRY , 33.8835, 36.7500, 39.6533
#1431, 20201130, SAFT , 71.1075, 71.2500, 76.4513
#1432, 20201130, SAGE , 71.5016, 73.1100, 83.3454
#1433, 20201130, SAH , 40.1781, 40.3800, 45.7102
#1434, 20201130, SAIA , 164.4167, 174.5400, 181.8707
#1435, 20201130, SAIL , 40.1813, 46.5600, 46.9325
#1436, 20201130, SALT , 13.3863, 17.1400, 17.7399
#1437, 20201130, SANM , 31.2692, 31.8100, 35.6272
#1438, 20201130, SAP , 94.1413, 121.1600, 122.4928
#1439, 20201130, SATS , 22.6528, 23.7700, 25.9806
#1440, 20201130, SAVE , 20.5708, 22.6800, 24.3810
#1441, 20201130, SBAC , 270.5236, 287.1800, 292.0621
#1442, 20201130, SBCF , 24.7801, 25.2600, 28.7206
#1443, 20201130, SBGI , 26.0715, 27.3000, 30.1119
#1444, 20201130, SBGSY , 26.6966, 27.7800, 29.0023
#1445, 20201130, SBNY , 108.9365, 112.1900, 129.8038
#1446, 20201130, SBRA , 16.1834, 16.4800, 18.6718
#1447, 20201130, SBSI , 29.3118, 29.4000, 32.8398
#1448, 20201130, SBUX , 95.3449, 97.8900, 100.9246
#1449, 20201130, SC , 21.9453, 22.1000, 24.3321
#1450, 20201130, SCCO , 57.5889, 59.3700, 61.0324
#1451, 20201130, SCHL , 23.6963, 23.7200, 26.8036
#1452, 20201130, SCHN , 25.3382, 25.6200, 28.3613
#1453, 20201130, SCHW , 47.7068, 48.7800, 52.4873
#1454, 20201130, SCI , 47.5213, 48.6400, 50.7315
#1455, 20201130, SCS , 11.0200, 12.1500, 14.0333
#1456, 20201130, SCSC , 24.9243, 25.1000, 28.1873
#1457, 20201130, SCVL , 34.8878, 36.5700, 39.0568
#1458, 20201130, SDVKY , 21.3370, 22.4600, 24.2568
#1459, 20201130, SEAS , 26.1414, 28.2000, 30.9072
#1460, 20201130, SEDG , 223.2179, 277.9800, 294.9368
#1461, 20201130, SEE , 44.2489, 45.0600, 46.9525
#1462, 20201130, SEM , 23.7626, 24.1000, 26.1967
#1463, 20201130, SFBS , 37.7044, 37.7800, 41.8225
#1464, 20201130, SFIX , 36.6525, 40.5000, 42.0390
#1465, 20201130, SFNC , 19.4220, 19.5000, 22.4250
#1466, 20201130, SFTBY , 32.1483, 34.4200, 35.5559
#1467, 20201130, SFUN , 11.6900, 14.0000, 14.2380
#1468, 20201130, SGC , 21.6965, 21.7400, 25.9793
#1469, 20201130, SGEN , 148.1697, 170.3100, 183.0832
#1470, 20201130, SGH , 29.4010, 30.6900, 33.4214
#1471, 20201130, SGMS , 36.8326, 37.2800, 45.5189
#1472, 20201130, SGRY , 22.0847, 24.4300, 26.7753
#1473, 20201130, SHAK , 76.1071, 81.6600, 86.6413
#1474, 20201130, SHEN , 41.4181, 44.4400, 46.4398
#1475, 20201130, SHG , 29.5914, 29.8000, 32.0052
#1476, 20201130, SHO , 9.8175, 10.5000, 11.8020
#1477, 20201130, SHOO , 31.2182, 31.4700, 35.9073
#1478, 20201130, SHW , 711.7438, 747.6300, 761.8350
#1479, 20201130, SIBN , 21.3535, 23.1600, 24.1096
#1480, 20201130, SIEGY , 61.2903, 66.7650, 69.5024
#1481, 20201130, SIG , 28.1394, 30.2900, 32.8949
#1482, 20201130, SIMO , 38.0531, 39.6800, 42.2989
#1483, 20201130, SITE , 128.1568, 138.1000, 142.2430
#1484, 20201130, SIVB , 341.1061, 344.9000, 375.2512
#1485, 20201130, SIX , 29.6237, 30.7300, 35.5853
#1486, 20201130, SJI , 22.8128, 23.0200, 26.0126
#1487, 20201130, SJM , 115.0904, 117.2000, 121.5364
#1488, 20201130, SJW , 64.5504, 65.6000, 69.2080
#1489, 20201130, SKX , 31.4283, 33.4700, 35.8798
#1490, 20201130, SKY , 29.2857, 30.7300, 33.8952
#1491, 20201130, SKYW , 38.5511, 42.9300, 46.6220
#1492, 20201130, SLAB , 111.4667, 117.2100, 122.1328
#1493, 20201130, SLB , 20.3496, 20.8500, 23.6231
#1494, 20201130, SLG , 55.8735, 57.9000, 67.6272
#1495, 20201130, SLGN , 32.2790, 33.8000, 34.9492
#1496, 20201130, SLP , 48.8058, 55.9700, 57.5372
#1497, 20201130, SMAR , 51.1244, 58.0300, 58.3782
#1498, 20201130, SMG , 163.1146, 175.7700, 182.0977
#1499, 20201130, SMP , 44.2995, 46.2900, 48.8359
#1500, 20201130, SMPL , 21.1313, 21.7400, 23.8705
#1501, 20201130, SMTC , 63.7591, 67.4700, 72.6652
#1502, 20201130, SNA , 169.5194, 175.8500, 185.5217
#1503, 20201130, SNAP , 40.8664, 44.4200, 48.7732
#1504, 20201130, SNBR , 64.8103, 69.3900, 72.9289
#1505, 20201130, SNDR , 20.2103, 20.9000, 22.0495
#1506, 20201130, SNDX , 19.8799, 23.1700, 25.0699
#1507, 20201130, SNE , 88.9987, 93.2900, 95.9954
#1508, 20201130, SNN , 36.7923, 39.3500, 41.2782
#1509, 20201130, SNP , 44.3587, 45.0800, 49.2274
#1510, 20201130, SNPS , 206.5700, 227.5000, 230.9125
#1511, 20201130, SNV , 30.6229, 31.5700, 35.7057
#1512, 20201130, SNX , 154.5388, 160.3100, 170.7302
#1513, 20201130, SNY , 47.8908, 50.2000, 52.6096
#1514, 20201130, SO , 58.8600, 60.0000, 63.1200
#1515, 20201130, SQ , 189.0777, 210.3200, 227.1456
#1516, 20201130, SRI , 26.4302, 26.8600, 29.4386
#1517, 20201130, SRPT , 125.9288, 140.8600, 146.7761
#1518, 20201130, SRVR , 33.9634, 35.0500, 35.9613
#1519, 20201130, SSB , 65.9382, 66.4700, 77.6370
#1520, 20201130, TA , 31.9868, 32.5400, 38.0718
#1521, 20201130, TAL , 65.0157, 70.0600, 75.6648
#1522, 20201130, TAP , 44.8040, 46.0000, 49.4960
#1523, 20201130, TARO , 67.2112, 70.6000, 73.9182
#1524, 20201130, TBBK , 11.0448, 11.8000, 13.5110
#1525, 20201130, TBI , 18.0686, 19.1000, 21.3347
#1526, 20201130, TBIO , 17.7380, 22.3400, 22.3623
#1527, 20201130, TBK , 45.3037, 45.4400, 50.8928
#1528, 20201130, TBPH , 15.7937, 16.5900, 17.9504
#1529, 20201130, TCBI , 54.8938, 55.9000, 61.1546
#1530, 20201130, TCBK , 32.5307, 32.7600, 37.2154
#1531, 20201130, TCEHY , 70.4450, 73.0000, 77.7450
#1532, 20201130, TCMD , 42.3771, 43.1100, 48.0677
#1533, 20201130, TCNNF , 26.4802, 29.8200, 30.3269
#1534, 20201130, TCO , 40.9258, 42.7200, 45.8813
#1535, 20201130, TCON , 7.6404, 10.0400, 10.5822
#1536, 20201130, TCP , 30.0039, 30.9000, 34.1136
#1537, 20201130, TCS , 7.9828, 9.2500, 10.3323
#1538, 20201130, TD , 52.9568, 53.6000, 56.8160
#1539, 20201130, TDC , 20.5265, 21.9300, 22.7633
#1540, 20201130, TDG , 579.1900, 579.1900, 635.9506
#1541, 20201130, TDOC , 171.5385, 198.7700, 202.7454
#1542, 20201130, TDW , 9.1867, 9.5100, 12.0587
#1543, 20201130, TDY , 371.1371, 377.9400, 409.6870
#1544, 20201130, TEAM , 200.7446, 225.0500, 231.1264
#1545, 20201130, TECH , 292.9975, 303.3100, 327.8781
#1546, 20201130, TECK , 14.2787, 15.8300, 17.0014
#1547, 20201130, TEL , 109.4112, 113.9700, 119.4406
#1548, 20201130, TEN , 10.3199, 10.6500, 12.1943
#1549, 20201130, TENB , 32.0849, 36.0100, 37.0903
#1550, 20201130, TER , 106.0367, 110.3400, 115.4156
#1551, 20201130, TEX , 29.6980, 31.0000, 35.3090
#1552, 20201130, TFX , 357.8712, 382.7500, 403.0358
#1553, 20201130, TG , 15.7942, 15.8100, 17.6440
#1554, 20201130, TGH , 17.4990, 18.4200, 20.3541
#1555, 20201130, TGT , 174.0180, 179.4000, 184.6026
#1556, 20201130, TGTX , 27.9023, 29.3400, 31.7165
#1557, 20201130, THC , 27.3127, 31.4300, 35.5159
#1558, 20201130, THFF , 37.3019, 37.8700, 40.7481
#1559, 20201130, THG , 111.5635, 112.3500, 124.1467
#1560, 20201130, THO , 89.2718, 96.5100, 100.0809
#1561, 20201130, THR , 13.4754, 14.1400, 15.9075
#1562, 20201130, THRM , 53.9033, 56.8600, 59.4187
#1563, 20201130, THS , 38.8267, 41.1300, 42.6107
#1564, 20201130, TIF , 130.9541, 131.4800, 135.1614
#1565, 20201130, TITN , 18.1969, 18.2700, 20.1335
#1566, 20201130, TJX , 61.2140, 63.5000, 68.0720
#1567, 20201130, TKR , 70.7962, 73.4400, 78.3605
#1568, 20201130, TLK , 22.3826, 22.4500, 24.6052
#1569, 20201130, TLND , 36.7794, 37.5300, 40.2697
#1570, 20201130, TM , 133.6532, 134.4600, 144.0067
#1571, 20201130, TMO , 416.6310, 464.9900, 466.8500
#1572, 20201130, TMUS , 125.0589, 132.9000, 137.6844
#1573, 20201130, TNDM , 84.4920, 93.8800, 93.9739
#1574, 20201130, TNET , 73.1250, 75.0000, 79.0500
#1575, 20201130, TNK , 11.0580, 11.6400, 13.0834
#1576, 20201130, TOL , 44.6037, 47.3500, 48.9126
#1577, 20201130, TOT , 42.0557, 42.1400, 48.6296
#1578, 20201130, TOWN , 21.6195, 21.7500, 24.6863
#1579, 20201130, TPB , 36.4837, 39.0200, 42.1026
#1580, 20201130, TPC , 12.9657, 13.5200, 15.4263
#1581, 20201130, TPH , 16.1166, 17.4800, 18.2841
#1582, 20201130, TPIC , 37.0116, 40.2300, 43.1266
#1583, 20201130, TPR , 27.8386, 28.3200, 31.6051
#1584, 20201130, TREE , 228.2329, 255.5800, 269.1257
#1585, 20201130, TRGP , 23.2180, 23.5000, 26.9075
#1586, 20201130, TRHC , 33.8053, 34.4600, 38.2506
#1587, 20201130, TRI , 76.8882, 79.4300, 82.7661
#1588, 20201130, TRIL , 17.1768, 20.4000, 20.6652
#1589, 20201130, TRIP , 25.3170, 26.1000, 30.0672
#1590, 20201130, TRMB , 58.0140, 59.8700, 63.2227
#1591, 20201130, TRMK , 24.7952, 24.8200, 27.9970
#1592, 20201130, TRN , 21.8903, 22.8500, 25.3864
#1593, 20201130, TRNO , 55.5065, 57.9400, 59.6203
#1594, 20201130, TROW , 132.6542, 143.4100, 148.7162
#1595, 20201130, TROX , 11.2585, 12.6500, 13.8391
#1596, 20201130, TRP , 43.0221, 44.0800, 46.5044
#1597, 20201130, TRQ , 9.4767, 9.6800, 11.8290
#1598, 20201130, TRS , 26.7033, 26.7300, 29.0822
#1599, 20201130, TRTN , 43.4496, 45.2600, 47.4777
#1600, 20201130, TRU , 87.2642, 91.0900, 97.1019
#1601, 20201130, TRUP , 84.9564, 101.3800, 105.1311
#1602, 20201130, TRV , 128.0942, 129.6500, 141.9668
#1603, 20201130, TS , 15.0282, 15.1800, 17.5025
#1604, 20201130, TSC , 14.7560, 14.8900, 17.2575
#1605, 20201130, TSCO , 125.8841, 140.8100, 141.3732
#1606, 20201130, TSE , 37.3062, 37.9900, 42.5108
#1607, 20201130, TSM , 92.0720, 97.0200, 100.6097
#1608, 20201130, TSN , 61.3532, 65.2000, 67.3516
#1609, 20201130, TTC , 89.1210, 91.5000, 93.6960
#1610, 20201130, TTEC , 64.0064, 67.6600, 69.7575
#1611, 20201130, TTEK , 117.1035, 119.2500, 125.6895
#1612, 20201130, TTGT , 49.5600, 52.5000, 57.2250
#1613, 20201130, TTWO , 164.0763, 180.9000, 184.1562
#1614, 20201130, TUP , 31.2945, 33.6500, 40.3464
#1615, 20201130, TVTY , 16.0710, 18.4300, 18.7433
#1616, 20201130, TWLO , 272.8305, 319.1000, 328.9921
#1617, 20201130, TWOU , 26.9198, 32.9900, 34.6065
#1618, 20201130, TWST , 95.8729, 111.7400, 117.1035
#1619, 20201130, TWTR , 38.2011, 46.5300, 48.2516
#1620, 20201130, TX , 25.9455, 27.6900, 28.5207
#1621, 20201130, TXN , 153.8325, 161.2500, 165.9263
#1622, 20201130, TXRH , 71.9720, 75.7600, 80.4571
#1623, 20201130, TXT , 44.3333, 45.1000, 50.9179
#1624, 20201130, TYG , 18.6810, 19.1600, 20.9036
#1625, 20201130, TYL , 407.9304, 427.6000, 434.4416
#1626, 20201130, UAA , 15.6071, 16.7100, 17.9131
#1627, 20201130, UAL , 41.0414, 45.1500, 48.3105
#1628, 20201130, UAN , 8.3984, 9.0500, 10.5704
#1629, 20201130, UBA , 13.3380, 14.0400, 15.5142
#1630, 20201130, UBSI , 28.2259, 29.2800, 33.0864
#1631, 20201130, UCBI , 23.9100, 23.9100, 27.5443
#1632, 20201130, UCTT , 29.3936, 31.6400, 33.2853
#1633, 20201130, UDR , 37.5852, 38.4700, 42.6632
#1634, 20201130, UE , 12.5906, 12.9800, 15.7188
#1635, 20201130, UEIC , 50.0270, 52.6600, 57.6627
#1636, 20201130, UFCS , 21.4982, 21.8700, 25.9160
#1637, 20201130, UFPI , 50.8066, 53.6500, 56.2788
#1638, 20201130, UFS , 28.2037, 30.1000, 32.6585
#1639, 20201130, UGI , 35.1252, 35.4800, 39.3828
#1640, 20201130, UHAL , 396.4181, 414.2300, 431.2134
#1641, 20201130, UHS , 119.7419, 130.5800, 141.4181
#1642, 20201130, UHT , 57.7711, 60.4300, 66.6543
#1643, 20201130, UL , 56.8469, 61.0600, 61.0600
#1644, 20201130, ULTA , 262.3190, 277.0000, 307.4700
#1645, 20201130, UMBF , 67.8740, 68.0100, 75.1511
#1646, 20201130, UMPQ , 13.7511, 13.8900, 15.6401
#1647, 20201130, UNF , 176.7453, 184.8800, 198.5611
#1648, 20201130, UNH , 321.3989, 335.8400, 356.6621
#1649, 20201130, UNM , 21.1375, 22.2500, 25.0757
#1650, 20201130, UNP , 194.0801, 204.0800, 214.6922
#1651, 20201130, UNVR , 16.8081, 17.9000, 19.2783
#1652, 20201130, UPLD , 41.3580, 45.7500, 47.7173
#1653, 20201130, UPS , 159.2662, 171.0700, 176.0310
#1654, 20201130, UPWK , 31.9347, 32.7200, 39.7875
#1655, 20201130, URBN , 27.1062, 27.3800, 31.1584
#1656, 20201130, URGN , 18.9033, 20.7500, 22.1610
#1657, 20201130, URI , 220.8515, 226.9800, 251.9478
#1658, 20201130, USAU , 8.7547, 11.0400, 11.0952
#1659, 20201130, USB , 42.2594, 43.2100, 47.2285
#1660, 20201130, USCR , 34.3092, 35.4800, 39.3118
#1661, 20201130, USFD , 28.9301, 31.4800, 35.9502
#1662, 20201130, USM , 30.3782, 31.3500, 32.8862
#1663, 20201130, USNA , 72.2480, 75.1800, 79.6156
#1664, 20201130, UTL , 38.1410, 40.8800, 43.1693
#1665, 20201130, UVE , 13.2760, 13.9600, 15.8446
#1666, 20201130, UVSP , 18.2368, 18.3100, 21.2030
#1667, 20201130, UVV , 44.5088, 45.5100, 48.3771
#1668, 20201130, V , 202.1463, 210.3500, 220.4468
#1669, 20201130, VBTX , 21.1911, 21.6900, 24.4446
#1670, 20201130, VC , 114.9283, 120.8500, 130.7597
#1671, 20201130, VCEL , 22.4752, 25.5400, 26.0253
#1672, 20201130, VCISY , 24.7396, 25.4000, 28.4734
#1673, 20201130, VCRA , 32.3415, 33.8300, 34.7434
#1674, 20201130, VCTR , 19.1956, 20.5300, 21.3101
#1675, 20201130, VCYT , 49.1135, 54.5100, 57.4535
#1676, 20201130, VEC , 47.3363, 47.6700, 51.5789
#1677, 20201130, VECO , 15.9220, 16.6200, 17.8333
#1678, 20201130, VEEV , 245.8606, 276.8700, 284.3455
#1679, 20201130, VFC , 81.8154, 83.4000, 91.7400
#1680, 20201130, VICI , 24.4301, 25.2900, 26.8580
#1681, 20201130, VICR , 76.1408, 81.9600, 84.5008
#1682, 20201130, VIPS , 24.1608, 25.5400, 27.5577
#1683, 20201130, VIRT , 19.6678, 22.7900, 23.4053
#1684, 20201130, VITFF , 7.8591, 10.0500, 10.1003
#1685, 20201130, VIVO , 16.0461, 18.9000, 19.5993
#1686, 20201130, VLO , 53.5549, 53.7700, 64.3089
#1687, 20201130, VLRS , 9.4872, 10.4600, 11.4014
#1688, 20201130, VMC , 134.4830, 139.6500, 148.3083
#1689, 20201130, VMI , 158.9055, 162.9800, 172.7588
#1690, 20201130, VMW , 136.8352, 140.2000, 151.1356
#1691, 20201130, VNE , 18.5748, 19.9300, 22.3814
#1692, 20201130, VNET , 25.7044, 28.3400, 30.8623
#1693, 20201130, VNO , 37.9661, 39.1000, 44.6131
#1694, 20201130, VOXX , 11.7632, 12.8700, 14.6332
#1695, 20201130, VOYA , 56.9961, 57.6300, 61.6641
#1696, 20201130, VREX , 15.7960, 16.6800, 17.6474
#1697, 20201130, VRNS , 111.0420, 119.4000, 122.8626
#1698, 20201130, VRNT , 54.6246, 56.9600, 59.9789
#1699, 20201130, VRS , 8.6156, 10.8100, 11.7613
#1700, 20201130, VRSK , 187.7996, 198.3100, 203.0694
#1701, 20201130, VRSN , 193.4941, 200.7200, 208.1466
#1702, 20201130, VRTV , 17.2608, 18.5800, 21.5714
#1703, 20201130, VRTX , 186.9828, 227.7500, 227.9777
#1704, 20201130, VSAT , 33.7662, 33.9700, 37.0952
#1705, 20201130, VST , 17.9916, 18.8000, 19.9280
#1706, 20201130, VSTO , 18.5257, 20.6300, 21.4552
#1707, 20201130, VTR , 46.6643, 47.9100, 53.3717
#1708, 20201130, VVI , 27.7522, 29.9700, 35.4545
#1709, 20201130, VVV , 22.2886, 22.7900, 24.4309
#1710, 20201130, VWDRY , 61.9638, 67.7200, 68.3972
#1711, 20201130, VZ , 59.5643, 60.4100, 62.0411
#1712, 20201130, W , 209.5432, 254.3000, 264.2177
#1713, 20201130, WAB , 69.9282, 73.3000, 79.3839
#1714, 20201130, WABC , 54.1278, 55.1200, 61.4037
#1715, 20201130, WAFD , 23.2999, 23.3700, 26.1043
#1716, 20201130, WAL , 51.1162, 51.2700, 59.9346
#1717, 20201130, WAT , 223.8896, 232.0100, 241.2904
#1718, 20201130, WB , 41.3205, 42.2500, 46.8130
#1719, 20201130, WBA , 35.3493, 38.0100, 40.8607
#1720, 20201130, WBS , 36.4778, 37.8400, 42.4565
#1721, 20201130, WBT , 9.0625, 9.4500, 11.1037
#1722, 20201130, WCC , 62.1547, 65.2200, 73.5029
#1723, 20201130, WCN , 101.9004, 103.9800, 107.8273
#1724, 20201130, WD , 77.5297, 80.0100, 87.7710
#1725, 20201130, WDAY , 203.6260, 225.2500, 227.2773
#1726, 20201130, WDC , 43.3541, 44.8800, 47.9767
#1727, 20201130, WDR , 15.9004, 16.4600, 17.7110
#1728, 20201130, WEC , 91.9116, 94.9500, 97.7985
#1729, 20201130, WEICY , 16.5200, 16.6700, 18.9038
#1730, 20201130, WELL , 61.0917, 63.7700, 70.3383
#1731, 20201130, WERN , 39.1902, 39.9900, 42.1495
#1732, 20201130, WES , 12.5935, 12.8900, 16.1641
#1733, 20201130, WEX , 169.9484, 173.2400, 199.2260
#1734, 20201130, WFC , 26.5842, 27.3500, 29.8115
#1735, 20201130, WGO , 47.6370, 52.9300, 55.6824
#1736, 20201130, WH , 54.4525, 57.5000, 61.0650
#1737, 20201130, WHD , 23.0144, 23.2000, 27.7240
#1738, 20201130, WHF , 12.4547, 13.4500, 14.4991
#1739, 20201130, WHR , 185.2687, 194.6100, 204.5351
#1740, 20201130, WIFI , 12.7067, 14.1500, 15.3811
#1741, 20201130, WING , 116.6160, 127.3100, 132.9116
#1742, 20201130, WIX , 228.8653, 255.4300, 264.6255
#1743, 20201130, WK , 70.7906, 74.9900, 81.4391
#1744, 20201130, WLK , 73.6470, 75.1500, 81.8384
#1745, 20201130, WLL , 19.5383, 22.6400, 24.3380
#1746, 20201130, WLTW , 197.1559, 208.1900, 217.1422
#1747, 20201130, WM , 115.5561, 119.1300, 124.6100
#1748, 20201130, WMB , 20.7492, 20.9800, 22.7213
#1749, 20201130, WMK , 47.2490, 47.6300, 49.7257
#1750, 20201130, WMS , 67.0995, 69.7500, 73.4467
#1751, 20201130, WMT , 148.5702, 152.8500, 154.8371
#1752, 20201130, WNS , 64.8476, 70.4100, 72.5927
#1753, 20201130, WOR , 51.5131, 51.7200, 56.0645
#1754, 20201130, WPC , 66.8569, 69.2100, 73.0165
#1755, 20201130, WPM , 35.5133, 38.9400, 40.3418
#1756, 20201130, WPP , 46.3485, 48.3300, 53.3563
#1757, 20201130, WRB , 61.8450, 65.1000, 69.3315
#1758, 20201130, WRE , 22.6994, 23.2100, 25.9256
#1759, 20201130, WRI , 20.8473, 20.9100, 24.5693
#1760, 20201130, WRK , 41.5346, 42.2100, 47.1486
#1761, 20201130, WSBC , 28.0860, 28.6300, 32.5237
#1762, 20201130, WSC , 20.7356, 21.5100, 22.6285
#1763, 20201130, WSFS , 38.0919, 38.1300, 43.6970
#1764, 20201130, WSM , 105.0500, 110.0000, 118.4700
#1765, 20201130, WSO , 217.3562, 227.3600, 232.1346
#1766, 20201130, WST , 258.6504, 275.1600, 280.6632
#1767, 20201130, WU , 21.3869, 22.5600, 23.2368
#1768, 20201130, WY , 27.5009, 29.0400, 29.9402
#1769, 20201130, WYND , 41.5973, 42.0600, 47.6119
#1770, 20201130, WYNN , 94.7587, 100.7000, 114.2945
#1771, 20201130, X , 13.1541, 14.1900, 15.7367
#1772, 20201130, XEC , 35.1951, 35.9500, 41.6661
#1773, 20201130, XEL , 64.5982, 67.3600, 69.2461
#1774, 20201130, XLC , 63.3948, 65.3555, 67.2508
#1775, 20201130, XLNX , 133.4257, 145.9800, 148.0237
#1776, 20201130, XOM , 37.9059, 38.0200, 43.0006
#1777, 20201130, XPO , 99.3191, 106.6800, 112.9741
#1778, 20201130, XRAY , 48.3964, 50.8900, 53.8925
#1779, 20201130, XRX , 21.8243, 21.8900, 24.3417
#1780, 20201130, XYL , 94.3385, 95.9700, 99.5209
#1781, 20201130, Y , 564.8464, 575.2000, 622.9416
#1782, 20201130, YEXT , 17.7553, 19.0100, 19.8845
#1783, 20201130, YMAB , 42.9851, 50.8700, 51.1752
#1784, 20201130, YNDX , 62.3887, 68.7100, 70.4277
#1785, 20201130, YUM , 101.9912, 105.8000, 109.9262
#1786, 20201130, YUMC , 55.1960, 56.3800, 61.5106
#1787, 20201130, YY , 75.7208, 88.7700, 94.3625
#1788, 20201130, Z , 99.6164, 107.8100, 118.2676
#1789, 20201130, ZBH , 143.0061, 149.1200, 156.5760
#1790, 20201130, ZBRA , 362.0880, 376.0000, 403.0720
#1791, 20201130, ZEN , 127.3590, 133.5000, 137.7720
#1792, 20201130, ZG , 102.1841, 110.3500, 120.7229
#1793, 20201130, ZGNX , 17.8726, 21.4300, 22.5872
#1794, 20201130, ZION , 38.2041, 38.5900, 44.4943
#1795, 20201130, ZLAB , 102.3607, 110.7800, 115.4328
#1796, 20201130, ZS , 134.1428, 155.9800, 156.4479
#1797, 20201130, ZSL , 8.6216, 9.7200, 10.6726
#1798, 20201130, ZTO , 27.2647, 28.4600, 30.6514
#1799, 20201130, ZTS , 154.7667, 160.3800, 164.7103
#1800, 20201130, ZUMZ , 34.2712, 37.0900, 39.4638

【更多：（作者帐号：DMJZ）】https://www.mitbbs.com/mitbbs_bbsbfind.php?board=Stockhttps://tinyurl.com/y6rmzy68

主题链接：https://www.mitbbs.com/article_t/Stock/38118861.html

看帖神器 © 2024 Kantie.org