看帖神器
未名空间
追帖动态
头条新闻
每日新帖
最新热帖
新闻存档
热帖存档
文学城
虎扑论坛
未名空间
北美华人网
北美微论坛
看帖神器
登录
← 下载
《看帖神器》官方
iOS App
，体验轻松追帖。
【20年11月23日收市后对1700个米股的预测】 (转载)
查看未名空间今日新帖
最新回复：2020年11月23日 22点12分 PT
共 (1) 楼
返回列表
订阅追帖
只看未读
更多选项
阅读全帖
只看图片
只看视频
查看原帖
d
dmjz
接近 4 年
楼主 (未名空间)
【 以下文字转载自 Stock 讨论区 】
发信人: dmjz (东门虎西门豹), 信区: Stock
标 题: 【20年11月23日收市后对1700个米股的预测】
发信站: BBS 未名空间站 (Tue Nov 24 01:06:01 2020, 美东)
【20年11月23日收市后对1700个米股的预测】
https://tinyurl.com/y6rmzy68
【20年11月23日收市后对1700个米股的预测】
以下预测的“短期”看涨和看跌价是指过去1星期到未来4星期内极可能经历的波动区间。
熊市不宜做多，所以在熊市，短期看跌价 = 短期卖空价，而短期看涨价 = 短期补空价。
卖空即英文的“SellShort”，补空即“CoverShort”，平仓即“ClosePosition”/“
Flat”。
注意虽然窗口是5星期（过去1星期加未来4星期）但实际到达看涨或看跌价会短于4星期。
多数情况短期看涨价和短期看跌价会在远短于4星期内遭遇，例如1到3星期内。
因此更长远的时间窗口的未来谷底或高峰可能低于预测的看涨价或高于预测的看跌价。预测是每晚调整更新，多数情况每晚都有至少少许变化，所以最新预测会很快过时。
在熊市，每晚更新的短期谷底和高峰与前一日比，多数情况是下调，少数情况是上调。
参考预测时，也该同时参考股票2到3个月的价格图（例如用10分钟或15分钟单位的图）。
用过去的价格图，找过去的谷底高峰不难。预测的价值在于提供较现实的波动区间。
目的就是帮散户减少因预设的价位不当而买卖落空，从而失去收割短期波动的机会。
预测的另外一个目的是帮助散户避免太大胆，例如未到底就买，未到顶就卖或卖空。
如何在太大胆和太保守中取得平衡，尽量优化利润也尽量减少风险，是预测的目的。
猾恶街说技术没技术，说能耐没能耐。这最轻松暴利行业靠的是掌控媒体来洗脑和忽悠。
再加猾恶街有用之不竭的“全权代理”炮灰资金和基金，可以任性的买出暴涨，卖出暴跌。
猾恶街金融版的河神娶妇骗局，狂热信徒遍布全球。每天被猾恶街插管吸血，为其进贡。
猾恶街对散户的捣蛋，挤空或砸价，反应越来越迅速和自动策略化。
散户一卖或卖空，猾恶街马上知道并且起动挤空策略，与散户捣蛋。
猾恶街大力捣蛋，常会选价位在从卖空价下跌1/3或1/2跌幅时开始。
跌幅就是(短期看跌价 - 短期看涨价) = (卖空价 - 补空价)。
所以熊市开始后，每次从预测的卖空价下跌了1/3跌幅,可能反弹。
如玩超短期交易的卖空，在跌了1/3至1/2跌幅时，就可补空平仓。
反正机会多，用不完，何况要收割整个跌幅得承受多次反弹捣蛋。
只收割预测跌幅的1/3到1/2，然后再找最新卖空机会也非常明智。
猾恶街挤空或砸价时最忌捣蛋落空。预测更新则尽量调整到猾恶街捣蛋落空的价位。
猾恶街炮灰资金用之不竭，捣蛋落空后常再次捣蛋。预测也尽量调整至新落空价位。
调整至最新的捣蛋落空价位正是预测的捣蛋极限价。这也是散户最理想的新收割价。 预测更新后的新谷底和高峰，是优化后的尽量既安全又利润最大的做多和做空价位。
每晚的调整，使猾恶街的捣蛋占不到多少便宜。当然，前提是散户须用更新的预测。
由于捣蛋不可避免，且每天有新机会，散户务必预留大量现金，给自己最大的灵活度。散户从预测已预知捣蛋极限价，可坐等极限到达后突然下单收割使猾恶街防不胜防。
【不少华人在猾恶街工作。多数特崇洋媚外。挟洋自重。护洋主心切】
【已很明显，这里的预测每天被猾恶街迅速获得，后者特意挤空捣蛋】
【结果就是股价被人为的拉高超买，下跌被延迟，有时长达几个星期】
【不过之后的暴跌仍无可避免，不同的是，短期卖空变成长期的卖空】
【这情况用特殊工具就能预见。这些工具和信息比较复杂，故不展示】
【猾恶街这些隐蔽诡计在特殊工具下，变暴露显眼，预测也自然调整】
【没这些特殊工具的支持，99% 的卖空散户是无法预知猾恶街的陷阱】
【散户用这里的预测，今后须更提防挤空，并且初步仓位必须更保守】
【留大部分仓位等猾恶街挤空的高峰出现后才下单，优化安全和利润】
【猾恶街对他们设的陷阱和诡计必守口如瓶。我方清楚但也不动声色】
【猾街从预测的预先调整，也可能猜出我方虽不出声，预测暴露已知情】
【这些问题，包括信息和通讯的保密，最终须靠用软件全方位的解决】
【这里的信息仅供海内外华人间的共享，严禁翻译，严禁违规散布】
【但绝对欢迎和鼓励转发信息至海内外的中文华人论坛，多多益善】
【金融手段超级犀利高效之处，正是不动一兵一卒立即能达到目的】
【米国熊市跌1/2是少，跌2/3正常，逢高峰价卖空，可迅速致暴富】
【猾恶街绝密的私人家族账户卖空高峰谷底补空，其代理基金常相反】
【散户，企业，机构把钱上缴猾恶街供其"全权代理"，无异割肉喂虎】
【散户在自然谷底买进，猾恶街就来砸价，高峰卖空，猾恶街就来挤空】
【股价起跌>90%是猾恶街特意与散户捣蛋的结果，事后用新闻做掩护】
【用新闻掩护，散户亏的心服口服，并且对真相继续无知，属一举多得】
【猾恶街每天玩的暴利心理游戏，是欺诈方和被欺诈方，双方的斗智】
【不事任何生产，猾恶街专精最高层次的金融欺诈达到暴利财富洗劫】
【猾恶街和没脸储演的现代金融版的河神娶妇，狂热信徒遍布全世界】
【上世纪八十年代起，猾恶街就开始对散户的仓位有详细的实时跟踪】
【猾恶街能在几分钟内从挤空变砸价，从砸价变挤空，达到对散户重创】
【散户在明，猾恶街在暗。只有散户常常想不到的，没有猾街做不出的】
【为重创散户优化暴利，猾恶街可临时改变规则，制造期货的人为负值】
【如今大数据的实时搜集和分析更能确保猾恶街私人账户的绝对暴利】
【老中所谓的精英阶级多崇洋媚外，是其爱膜拜的猾恶街的理想猎物】
【虚荣爱挟洋以自重的精蝇，自然跪舔猾恶街的欺诈为真理来自欺欺人】
【不欺内媚外自恨，不跟风盲从赶时髦，能独立思考的精英是极少数】
【猾恶街每天玩的游戏，其实就是合法化，最高层次，的欺诈和财富洗劫】
【散户熟悉猾恶街的诡计和伎俩后，能每天轻松收割其捣蛋的极端价】
【这里的信息是对准猾恶街的照妖镜，帮助散户透视猾恶街的各种诡计】
【如果你是个感恩的人，那么请把这里的信息转发给其他华人朋友分享】
【散户出于自私不肯分享。但下单建仓完毕还不肯分享就自私到愚蠢了】
【最阴险狡诈极度自私自利的猾恶街都懂得事后“分享”，这是理性行为】
【坚决，积极，继续精益求精的为海内外华人的金融安全和利益做贡献】
更多预测：
https://www.mitbbs.com/mitbbs_bbsbfind.php?board=Stock
【2019年10月起，炒米股的佣金可以完全免费，散户的黄金时代开始】
【散户整体是反指，绝非必然，而是源于猾恶街的积极误导和捣蛋】
如果哪天散户团结一致的高峰卖空，谷底做多，猾恶街就变成反指。
但散户与海内外老中一样，一盘散沙，每天轻易的被猾恶街碾压捕食。
猾恶街最忌散户高峰卖空谷底做多，否则仓位一大必被猾恶街狙击。
自然高峰卖空的散户是做多散户的朋友。因为猾恶街会来挤空捣蛋。
自然谷底做多的散户则是卖空散户的朋友。因猾恶街会来砸价破坏。
所以散户逢高峰卖空能延长涨市，在谷底买进做多则促进延续跌市。
散户必须明白股价绝非自然现象，而是猾恶街狙击散户仓位的结果。
散户用“常理”来预测和决定股票买卖，猾恶街则使股价反常理起跌。
散户的仓位反映散户对股票的心理。猾恶街最爱玩的正是心理游戏。
猾恶街掌控的媒体则误导散户。散户上缴猾恶街代理的变炮灰资金。
散户上缴猾恶街全权代理的资金变猾恶街用来狙击散户的耗材炮灰。
多年无熊市，正因不少散户在高峰卖空。引来猾恶街恶意挤空捣蛋。
高峰卖空是猾恶街传统的暴利专利，所以猾恶街最忌散户高峰卖空。
散户一旦擅长高峰卖空，就能像猾恶街那样暴利的熊市牛市通吃。
所以虽然散户卖空要承受猾恶街更狡诈的挤空捣蛋，但完全值得。
因猾恶街终会人为制造大熊市，制造暴跌来套牢洗劫只做多的散户。
到时绝多数散户不但牛市利润完全消失，多数甚至本金也大幅缩水。
擅长高峰卖空的散户到时则完全无恙，愉快的骑着大熊迅速致暴富。
对付熊市非常简单，即每逢股价达到反弹高峰就果断的出货和卖空。
熊市暴跌速度和幅度是牛市的2到5倍，故猾恶街欲独占熊市的暴利。
猾恶街绝密的私人和家族账户在逃税天堂暴赚时，炮灰资金则亏损。
猾恶街的金融游戏是合法化，最轻松高效暴利的诈骗和财富洗劫。
针对的不单是全球散户，也包括所有企业，机构，不同的社会国家。
散户看穿猾恶街伎俩后，猾恶街诡计的暴利会下降，甚至被反收割。
以上揭发了猾恶街金融游戏的本质。米股股价每天严重的被操纵。
两百年来猾恶街有高效潜规则和内线舞弊的机制加暴利忽悠伎俩。
散户理解猾恶街操纵股市的机制和伎俩后，能轻松从中收割暴利。
股指期货比股市早开盘十几小时。可参考和提前下单买卖。
盘后如果股指期货变化大，意义也大。可用以下链接查看：
https://finviz.com/futures_charts.ashx?t=YM&p=m5
https://finviz.com/futures_charts.ashx?t=ES&p=m5
https://finviz.com/futures_charts.ashx?t=NQ&p=m5
https://finance.yahoo.com/quote/ES=F
https://finance.yahoo.com/quote/NQ=F
https://finance.yahoo.com/quote/YM=F
想查看开市前各别个重要股票的起跌，可以访问以下链接：
http://thestockmarketwatch.com/markets/pre-market/today.aspx
想查看收市后各别重要股票的起跌，可以访问以下链接：
https://www.marketwatch.com/tools/screener/after-hours
周末想预知米股股指的星期一可能起跌，可参考以下链接：
https://www.ig.com/en/indices/markets-indices/weekend-wall-street
查开盘后交易量最大的股票，可用以下链接：
https://quotes.freerealtime.com/marketstats/0
查开盘后起幅量最大的股票，可用以下链接：
https://quotes.freerealtime.com/marketstats/1
查开盘后跌幅量最大的股票，可用以下链接：
https://quotes.freerealtime.com/marketstats/2
查开盘后起幅%最大的股票，可用以下链接：
https://quotes.freerealtime.com/marketstats/3
查开盘后跌幅%最大的股票，可用以下链接：
https://quotes.freerealtime.com/marketstats/4
如果股价接近预测的短期高峰或谷底，开市后应对比当天的最高和最低价。
虽然预测窗口是4星期内，多数股票一旦达到或高于预测的高峰后就下跌。
比较后能切身体会预测的犀利度，从而洞悉在预测的高峰价卖空的安全度。
比较多次有利体会超短期，即当日交易(DayTrade)的暴利机会和安全度。
如果猾恶街对股价挤空，一般几小时内股价就会跌回，并且低于预测高峰价。
绝多数情况是：在预测的高峰价卖空，即使因挤空暂时浮亏，也很快变赚。
另外也可以查看和回溯这里报导的股票最近和过去的高峰收市价的日期。
然后查看在该日期或附近提供的预测，会发现绝多数都有被及时预测看跌。
https://www.mitbbs.com/mitbbs_bbsbfind.php?board=Stock
猾恶街挤空的高峰超过预测高峰的价差，基本是超低风险免费送的卖空利润。
所以从高峰卖空的角度看，股价大大超越预测高峰，其实是特佳暴利卖空机会。
对已做多的散户，如果此时出货平仓，极大概率可以很快在低得多的价位买回。
股价大大高于预测高峰或低于预测谷底，都是风险超低利润超高的收割机会。
猾恶街过度挤空后，为避免股价迅速跌回引来大量卖单，猾恶街就会继续撑着。
这能制造价格稳定的假象，欺骗散户高峰补空或做多，之后才让股价跌回。
总之，猾恶街的诡计对散户心理和行为的影响，都是高手必须预见和考量的。
所以猾恶街高峰挤空制造更高价后，股价可能会在高位振荡一段时间才暴跌。
散户可以考虑把一部分空仓拿来收割这振荡，即做短期的当日或隔日交易。
例如，玩当日交易，就把过去几天的当日波动量平均，做为波动量的参考。
这样就能客观的收割振荡期的每日波动。只要波动够大，利润还是很可观的。
由于股价1/3时候是暴起或暴跌，而2/3时候是振荡，要懂得收割振荡利润。
散户看清猾恶街的各种诡计后，就能针对性的设立优化收割该诡计的策略。
预测的短期谷底和高峰都是特有利的价位，再加分散风险，一般很难不赚。
玩1到3天的超短期波动，获利1%到3%以上，应见好就收。反正不缺新机会。
另一个合理操作的策略是收割波动幅度的1/2。更保守就只收割波动的1/3。
虽然这么做也许放弃了可观的潜在利润，但由于新机会太多，因此也无所谓。
想收割整个波动幅度，显然必须等更久，还得承受其间可能的不利反弹捣蛋。
对比预测，如果股价越极端，散户获暴利的机会和风险其实反而越佳。
猾恶街的捣蛋，挤空或砸价，等于是人为极端价供精明的散户收割暴利。
猾恶街这么做绝非善意，而是要吓唬散户在其人为的极端价割肉出局。
捣蛋前猾恶街必用掌控的主流媒体，尽量忽悠散户买在高峰和卖空在谷底。
这样最能优化猾恶街与散户仓位捣蛋的容易度，成本和暴利，属一举多得。
猾恶街有用之不尽的代理基金和资金充炮灰，可以任性的挤高峰砸谷底。
猾恶街有别人的代理钱来任性，用大量炮灰钱可以买出涨价，砸出跌价。
股票最不定因素，就是猾恶街每天对散户的捣蛋，尤其挤高峰和砸谷底。
猾恶街对在自然高峰卖空的散户挤空，后果就是延迟下跌同时拉高价位。
猾恶街在高峰挤空的另一个后果是增加了未来短期的波动，和下跌幅度。
不甘散户卖空赚钱，下跌后猾恶街常再次挤空，不惜在高价消耗炮灰资金。
这就是猾恶街金融游戏的本质和实况：与散户捣蛋，制造散户最大亏损。
卖空不难，主要障碍源于心理，懂得并且敢卖空是高手的关键能力。
新手可从卖空1股开始。由于买卖米股没有佣金，跌1元就是1元利润。
到谷底就补空后做多1股，等高峰就平仓后卖空1股，收割波动幅度。
如遇挤空则在挤空高峰加码卖空1到2股，跌到谷底则补空后做多1股。
这么做的目的是体验和提高跌起下上通吃的能力，收割>=70%的波动。
一旦达到平均能收割70%上下波动幅度的能力后，仍旧不增加交易量。
下一步则是增加卖空的股票，同时玩2个股票，但每个仍旧是1股开始。
如此逐渐的以买卖1股为主，达到同时收割10个以上股票的波动幅度。
达到能同时收割10个不同股票上下波动的>70%幅度后，你算成功了。
此后就可渐进的增加买卖量，但绝不要心急，保持淡定和大量现金。
以下是为散户们提供的最基本，炒股绝对须要遵守，的注意事项：
1. 预留大量(>50%)现金，准备用来收割猾恶街人为制造的捣蛋极端价。
2. 只用50%的现金做买卖的预算，分散风险在10到20个不同的股票里。
3. 一旦价格接近预测的谷底或高峰，就开始用短期的趋势线跟踪。
4. 如果价格比预测极端，意味猾恶街可能在捣蛋，即挤空或砸价。
5. 既然猾恶街意在制造极端价，那就耐心的避其锐气，袭其惰归。
6. 所以只要短期趋势线没破，就不下单，不加码，不管价位多极端。
7. 这样才能充分利用猾恶街人为的正常情况下无法获得的极端暴利价。
8. 价格越极端，斜度越高，越适合用紧贴的趋势线跟踪，精准的抓极限。
9. 短期趋势线破那刻，意味猾恶街的挤空或砸价已疲软，可下单或加码。
短期谷底和高峰的预测是动态调整的。在暴起暴跌股市，调整也许不足。
所以即使股价到达谷底或高峰，还须看收市后的新预测，因极可能调整。
猾恶街是散户天敌，散户务必尽量卖空在高峰，使挤空方承受最大风险。
遵守以上规则，再加这里的预测，就可加码暴利收割猾恶街任何捣蛋。
如果价格跌低于预测的未来短期谷底，意味做多风险更低，利润更高。
如果价格高于预测的未来短期高峰，意味卖空的风险更低，利润更高。
股价越极端的突破预测的谷底或高峰，反弹的可靠性和暴利则变更佳。
预测的时间窗口是过去1星期到未来4星期，多数是未来2到3星期内。
包括过去1星期是为方便确定股票已达谷底或高峰，且开始短期转向。
如股价已达预测高峰，且上行趋势线破，极大概率方向是朝预测谷底。
如股价已达预测谷底，且下行趋势线破，极大概率方向是朝预测高峰。
猾恶街的金融游戏与钱和意志力相关，炮灰资金越多自然越敢捣蛋。
但如挤空砸价耗了几亿以上炮灰资金却结果不佳，信心就可能动摇。
虽然很少发生，但一旦猾恶街的信心或意志力不足，也会放弃捣蛋。
放弃时，预测的未来挤空高峰和砸价的谷底就可能未达到就转向。
散户多嫉妒其他散户，一盘散沙，信心或意志力均无法对抗猾恶街。
股票在短期高峰，看跌，除了卖空，也可考虑买Put和卖空Call。
股票在短期谷底，看涨，除了做多，也可考虑买Call和卖空Put。
如期权（Option）太贵，则可考虑用Spread。这都是基本期权策略。
任何时候，也可以同时卖空波动区间外的Put和Call来获利。
因为这些Put和Call基本会迅速衰减，最终随时间消逝归零。
之后继续同时卖空更新的Put和Call，如此周而复始的提款。
这就是卖空Strangle，在不大起大跌有规律波动时最有利。
如果卖空Straddle，等股价在谷底和高峰的中间点附近最佳。
股票期权如果价格太贵，则应考虑用Vertical Spread。
由于已预知波动区间，可以适当的选择Strike Difference。
看跌但Put贵，考虑用Vertical Put Spread，把时间损耗转嫁别人。
举例：某股票会从$50跌到$40，可以考虑买$50的Put，卖$40的Put。
如果要更保守，则可考虑买$50 Strike的Put，但卖$45 Strike的Put。
这其中还有操作时该考虑的细节，请询问证券商和参考相关的信息。
【收市价】包括一部分盘后交易，也许与纽约下午4点价不同。
(价格到小数点4位数，只是方便超低价的OTCBB股票的排列)
查看米股的股价很简单容易，例如想查ADBE的股价，可用以下链接：
https://finance.yahoo.com/quote/ADBE
想查任何其它米股的股价，只须把以上的ADBE改为该米股的股票符号即得。
例如，想查米股AKAM的股价，则用(把ADBE改为AKAM即得)：
https://finance.yahoo.com/quote/AKAM
以下各栏依次为：
排序，收市年月日，股票符号，短期未来看涨价，【收市价】，短期未来看跌价。
收市价的左边是预测的短期未来看涨价，右边是预测的短期未来看跌价。
这样应该更方便比较，更容易看出股价是接近预测的未来看涨或看跌价。
过去5天的最低价，如低于短期看涨价，意味股票达看涨价后已开始上涨。
过去5天的最高价，如高于短期看跌价，意味股票达看跌价后已开始下跌。
把预测的看涨和看跌价预设于交易软件，一旦到达确认是机会后，即可收割。
散户抓看涨或看跌价，猾恶街就来吓唬捣蛋。故散户须预留现金收割极端价。
【熊市开始后，短期看涨价 = 短期补空价，短期看跌价 = 短期卖空价】。
熊市不利做多，所以在熊市，每逢高峰则卖空，谷底则补空，周而复始的收割。
排序， 收市年月日，股票符号，看涨价， 【收市价】， 看跌价。
#0001, 20201123, AA , 17.0331, 19.7600, 20.5306
#0002, 20201123, AAGIY , 44.6385, 45.1350, 48.1590
#0003, 20201123, AAL , 11.7585, 13.5000, 13.6485
#0004, 20201123, AAP , 141.7754, 145.5600, 151.6735
#0005, 20201123, AAPL , 111.9971, 114.0500, 122.3756
#0006, 20201123, AAT , 26.7801, 30.2600, 32.3782
#0007, 20201123, AAWW , 47.5012, 54.0400, 57.6066
#0008, 20201123, AAXN , 118.0245, 126.5000, 133.4575
#0009, 20201123, AB , 29.7980, 31.7000, 32.9363
#0010, 20201123, ABBV , 97.2754, 102.1800, 105.9607
#0011, 20201123, ABC , 99.2742, 100.4800, 106.7098
#0012, 20201123, ABCB , 32.0505, 34.5000, 36.9150
#0013, 20201123, ABG , 111.9031, 121.3700, 130.5941
#0014, 20201123, ABM , 36.9076, 39.1800, 40.6688
#0015, 20201123, ABMD , 236.5898, 266.4300, 274.1565
#0016, 20201123, ABT , 106.1109, 109.2800, 112.8862
#0017, 20201123, ACAD , 51.4710, 53.8400, 56.4243
#0018, 20201123, ACBI , 14.3325, 15.7500, 16.3800
#0019, 20201123, ACC , 37.9941, 40.8100, 42.2384
#0020, 20201123, ACGL , 32.5964, 33.9900, 36.4033
#0021, 20201123, ACHC , 40.8244, 43.8500, 47.6211
#0022, 20201123, ACHV , 8.1205, 9.2700, 10.0023
#0023, 20201123, ACIW , 28.0053, 32.1900, 33.3166
#0024, 20201123, ACLS , 24.8050, 27.5000, 28.2425
#0025, 20201123, ACM , 48.5745, 51.7300, 52.9715
#0026, 20201123, ACN , 224.0420, 246.2000, 249.8930
#0027, 20201123, ADBE , 428.3673, 460.6100, 481.7981
#0028, 20201123, ADC , 60.5454, 64.4100, 66.0202
#0029, 20201123, ADI , 128.1604, 137.0700, 142.0045
#0030, 20201123, ADM , 46.7112, 48.8100, 50.3231
#0031, 20201123, ADNT , 27.0566, 29.5700, 30.9302
#0032, 20201123, ADP , 167.2423, 172.0600, 180.3189
#0033, 20201123, ADS , 62.6308, 71.0100, 76.1227
#0034, 20201123, ADSK , 240.2015, 256.9000, 262.8087
#0035, 20201123, ADTN , 11.3775, 12.3000, 13.1856
#0036, 20201123, ADUS , 92.8754, 97.1500, 101.8132
#0037, 20201123, ADVM , 11.8885, 13.9700, 14.0818
#0038, 20201123, AEE , 76.9210, 79.3000, 80.7274
#0039, 20201123, AEIS , 75.4895, 94.4800, 98.5426
#0040, 20201123, AEL , 23.9530, 27.8200, 31.7148
#0041, 20201123, AEM , 61.2591, 65.1000, 70.2429
#0042, 20201123, AEO , 16.2817, 18.4600, 18.8292
#0043, 20201123, AER , 34.9402, 40.4400, 46.0207
#0044, 20201123, AERI , 10.7888, 12.2600, 13.8293
#0045, 20201123, AFG , 86.9630, 91.8300, 95.7787
#0046, 20201123, AFL , 41.2052, 44.4500, 46.2280
#0047, 20201123, AGCO , 87.5707, 93.9600, 97.9063
#0048, 20201123, AGIO , 39.1867, 44.0300, 44.1621
#0049, 20201123, AGO , 29.6368, 32.3900, 35.9529
#0050, 20201123, AGR , 43.7394, 46.0900, 48.6710
#0051, 20201123, AGX , 45.4200, 46.9700, 49.6003
#0052, 20201123, AGYS , 35.7795, 38.3900, 40.1943
#0053, 20201123, AHH , 9.9547, 11.1600, 11.8408
#0054, 20201123, AIG , 36.8668, 39.7700, 42.2755
#0055, 20201123, AIMC , 51.7798, 54.6200, 58.3888
#0056, 20201123, AIN , 65.8898, 70.3200, 75.1721
#0057, 20201123, AIQUY , 31.3225, 32.4250, 33.9165
#0058, 20201123, AIR , 25.1842, 29.2500, 30.3908
#0059, 20201123, AIT , 74.0938, 79.1600, 80.9807
#0060, 20201123, AIV , 27.5364, 30.6300, 33.2029
#0061, 20201123, AIZ , 131.6761, 135.3300, 139.5252
#0062, 20201123, AJG , 112.1785, 115.4100, 118.5261
#0063, 20201123, AJRD , 34.8691, 38.1500, 39.2563
#0064, 20201123, AKAM , 93.4543, 102.8100, 105.1746
#0065, 20201123, AKR , 13.1533, 14.9300, 16.6470
#0066, 20201123, AL , 36.2069, 39.2700, 42.4116
#0067, 20201123, ALB , 116.2300, 134.0600, 139.6905
#0068, 20201123, ALE , 54.0406, 57.4900, 59.3297
#0069, 20201123, ALEX , 14.5440, 16.1600, 17.2104
#0070, 20201123, ALGN , 437.0239, 476.5800, 519.4722
#0071, 20201123, ALGT , 143.7847, 165.0800, 169.5372
#0072, 20201123, ALK , 43.6805, 49.7500, 52.4365
#0073, 20201123, ALL , 97.8655, 101.3100, 103.5388
#0074, 20201123, ALLE , 109.4794, 114.1600, 120.3246
#0075, 20201123, ALLK , 93.6815, 103.6300, 108.0861
#0076, 20201123, ALLO , 28.4886, 30.6000, 33.7518
#0077, 20201123, ALLY , 27.7997, 29.8600, 31.2037
#0078, 20201123, ALNY , 116.4999, 123.0200, 132.6156
#0079, 20201123, ALRM , 66.5925, 68.2300, 74.2342
#0080, 20201123, ALSN , 38.3687, 41.0800, 43.0108
#0081, 20201123, ALTM , 37.0558, 38.3600, 48.2185
#0082, 20201123, ALTR , 46.5612, 51.1100, 52.5922
#0083, 20201123, ALV , 83.3963, 89.7700, 93.4506
#0084, 20201123, ALXN , 118.4413, 122.6100, 130.4570
#0085, 20201123, AMAL , 11.8514, 13.1100, 13.8442
#0086, 20201123, AMAT , 71.3230, 80.5000, 83.6395
#0087, 20201123, AMBA , 61.8899, 70.1700, 70.6612
#0088, 20201123, AMCX , 27.8122, 31.3200, 32.6981
#0089, 20201123, AMD , 78.4116, 85.2300, 88.6392
#0090, 20201123, AME , 112.8428, 117.7900, 123.3261
#0091, 20201123, AMED , 221.6381, 239.3500, 246.7698
#0092, 20201123, AMG , 82.1867, 86.9700, 90.4488
#0093, 20201123, AMGN , 215.3312, 222.2200, 233.1088
#0094, 20201123, AMH , 26.9874, 28.2000, 29.4690
#0095, 20201123, AMKR , 12.1014, 13.9900, 14.3118
#0096, 20201123, AMN , 57.0860, 62.0500, 63.7874
#0097, 20201123, AMP , 172.7344, 183.7600, 190.0078
#0098, 20201123, AMRC , 41.4439, 44.9500, 46.4334
#0099, 20201123, AMSC , 14.1296, 17.6400, 18.2574
#0100, 20201123, AMWD , 93.0783, 104.7000, 105.6423
#0101, 20201123, AN , 58.0920, 61.8000, 64.5810
#0102, 20201123, ANAB , 24.0960, 25.1000, 29.7686
#0103, 20201123, ANDE , 18.8550, 22.3400, 23.6134
#0104, 20201123, ANET , 260.1377, 268.4600, 300.6752
#0105, 20201123, ANF , 19.9640, 23.0000, 23.6210
#0106, 20201123, ANGI , 9.7350, 11.8000, 12.1068
#0107, 20201123, ANSS , 298.0624, 313.4200, 328.7776
#0108, 20201123, ANTM , 299.1656, 310.6600, 342.0367
#0109, 20201123, AON , 193.0210, 203.1800, 210.4945
#0110, 20201123, AOS , 54.2706, 57.4900, 58.6973
#0111, 20201123, AOSL , 21.7685, 25.0500, 25.5009
#0112, 20201123, APAM , 42.8198, 45.3600, 48.2177
#0113, 20201123, APD , 234.5215, 275.2600, 279.6642
#0114, 20201123, APLE , 11.5388, 12.7500, 13.6553
#0115, 20201123, APLS , 40.2418, 47.8500, 48.5199
#0116, 20201123, APO , 42.4464, 44.4000, 47.1972
#0117, 20201123, APOG , 24.5560, 27.5600, 28.6348
#0118, 20201123, APPN , 105.9319, 137.0400, 143.0698
#0119, 20201123, APPS , 32.0927, 41.4100, 43.4391
#0120, 20201123, APT , 10.3209, 12.3900, 13.3564
#0121, 20201123, APTV , 109.8372, 116.6000, 119.9814
#0122, 20201123, AQUA , 23.2408, 26.4400, 26.9952
#0123, 20201123, ARA , 11.1002, 11.4200, 13.3842
#0124, 20201123, ARCB , 35.5566, 38.1100, 40.3585
#0125, 20201123, ARE , 156.7553, 163.9700, 167.5773
#0126, 20201123, ARW , 83.6286, 90.0200, 91.2803
#0127, 20201123, ARWR , 62.1658, 66.6300, 78.6900
#0128, 20201123, ASA , 18.4127, 19.2400, 20.3752
#0129, 20201123, ASB , 14.9627, 16.0200, 16.9331
#0130, 20201123, ASH , 73.3040, 77.0000, 80.4650
#0131, 20201123, ASIX , 16.2801, 18.1900, 18.4447
#0132, 20201123, ASML , 407.9282, 427.1500, 445.9446
#0133, 20201123, ASND , 144.8507, 158.4800, 161.0157
#0134, 20201123, ASPN , 11.1120, 12.0000, 13.0080
#0135, 20201123, ASTE , 52.3903, 57.0700, 59.8664
#0136, 20201123, ATEC , 9.8115, 10.5500, 11.8160
#0137, 20201123, ATGE , 25.9586, 28.3700, 29.6467
#0138, 20201123, ATH , 41.2766, 44.7200, 47.8951
#0139, 20201123, ATHM , 94.1413, 99.4100, 102.6905
#0140, 20201123, ATI , 12.9814, 14.3600, 15.1498
#0141, 20201123, ATKR , 31.1470, 36.7300, 36.9136
#0142, 20201123, ATNM , 10.0573, 10.9200, 12.0229
#0143, 20201123, ATNX , 12.1380, 14.0000, 14.9660
#0144, 20201123, ATO , 92.5013, 96.8600, 100.5407
#0145, 20201123, ATR , 121.5319, 126.8600, 130.1584
#0146, 20201123, ATRA , 18.9894, 23.5600, 25.0443
#0147, 20201123, ATRC , 39.6078, 43.2400, 43.3265
#0148, 20201123, ATRO , 9.8458, 12.8200, 12.9995
#0149, 20201123, ATUS , 31.8423, 35.0300, 35.3102
#0150, 20201123, ATVI , 71.0013, 76.1000, 78.4591
#0151, 20201123, AU , 20.3700, 21.5100, 23.3168
#0152, 20201123, AUDC , 25.3685, 28.2500, 28.2500
#0153, 20201123, AUPH , 12.2811, 13.9400, 14.1073
#0154, 20201123, AVA , 36.6336, 38.4000, 40.2048
#0155, 20201123, AVAV , 77.6852, 85.8400, 88.5010
#0156, 20201123, AVB , 163.0106, 171.0500, 183.0235
#0157, 20201123, AVGO , 359.1360, 387.0000, 397.8360
#0158, 20201123, AVLR , 150.1620, 172.6000, 175.5342
#0159, 20201123, AVNW , 29.2479, 32.5700, 34.5893
#0160, 20201123, AVRO , 13.6988, 13.7400, 17.1063
#0161, 20201123, AVT , 27.5245, 29.6600, 30.3422
#0162, 20201123, AVY , 141.1384, 147.4800, 152.9368
#0163, 20201123, AVYA , 16.2088, 17.5800, 19.2325
#0164, 20201123, AWK , 151.3395, 155.2200, 159.7214
#0165, 20201123, AWR , 72.8811, 75.7600, 78.9419
#0166, 20201123, AXAHY , 21.1866, 22.5150, 23.9560
#0167, 20201123, AXGN , 14.0826, 14.3700, 16.1950
#0168, 20201123, AXNX , 43.2442, 46.3000, 48.5687
#0169, 20201123, AXP , 106.9189, 116.0900, 124.6807
#0170, 20201123, AXS , 48.6855, 52.3500, 54.5487
#0171, 20201123, AXSM , 67.9414, 70.9200, 78.2957
#0172, 20201123, AXTA , 26.6097, 28.4900, 29.6866
#0173, 20201123, AXTI , 8.6028, 10.0500, 10.8339
#0174, 20201123, AY , 31.7777, 33.3100, 34.8423
#0175, 20201123, AYI , 103.2996, 114.6500, 118.2042
#0176, 20201123, AYX , 100.0758, 113.0800, 126.9888
#0177, 20201123, AZO , 1085.5747, 1113.4100, 1150.1525
#0178, 20201123, AZPN , 118.9007, 132.8500, 136.0384
#0179, 20201123, AZUL , 17.1761, 19.7200, 21.5540
#0180, 20201123, AZZ , 39.1283, 42.8100, 43.1525
#0181, 20201123, B , 42.5856, 47.3700, 49.3122
#0182, 20201123, BA , 192.8745, 211.9500, 225.3028
#0183, 20201123, BABA , 241.9543, 270.3400, 270.8807
#0184, 20201123, BAC , 25.7834, 27.4000, 28.7974
#0185, 20201123, BAESY , 25.5884, 28.4000, 29.1668
#0186, 20201123, BAH , 84.4335, 87.8600, 92.9559
#0187, 20201123, BAM , 38.7860, 41.0000, 43.5830
#0188, 20201123, BANC , 12.1727, 13.7700, 14.3346
#0189, 20201123, BAND , 131.8708, 153.1600, 155.6106
#0190, 20201123, BAP , 127.9057, 136.3600, 144.5416
#0191, 20201123, BASFY , 15.9771, 17.3100, 18.3313
#0192, 20201123, BATRA , 23.1922, 25.4300, 26.6506
#0193, 20201123, BATRK , 23.0855, 25.2300, 26.4663
#0194, 20201123, BAX , 75.6942, 75.7700, 81.3770
#0195, 20201123, BBBY , 16.9556, 20.8300, 22.6422
#0196, 20201123, BBEU , 23.7351, 25.0900, 25.8427
#0197, 20201123, BBL , 41.6550, 45.1300, 46.0777
#0198, 20201123, BBY , 111.8151, 122.4700, 123.8172
#0199, 20201123, BC , 70.1339, 77.2400, 77.5490
#0200, 20201123, BCC , 40.3485, 43.6200, 46.5425
#0201, 20201123, BCE , 41.8932, 43.1000, 44.4361
#0202, 20201123, BCEI , 22.3583, 24.7600, 27.3103
#0203, 20201123, BCH , 17.8264, 17.8800, 19.7216
#0204, 20201123, BCO , 61.1478, 69.2500, 71.1890
#0205, 20201123, BCOR , 11.5232, 13.0500, 13.7025
#0206, 20201123, BCPC , 98.8102, 103.2500, 104.0760
#0207, 20201123, BCV , 28.0573, 29.8800, 29.8800
#0208, 20201123, BDC , 35.2988, 38.4100, 39.3702
#0209, 20201123, BDGE , 19.4950, 22.2800, 23.1712
#0210, 20201123, BE , 16.2803, 22.1200, 22.2748
#0211, 20201123, BEAT , 46.8379, 52.4500, 52.7647
#0212, 20201123, BECN , 33.8801, 37.1900, 38.8264
#0213, 20201123, BEN , 17.9222, 21.2600, 22.2592
#0214, 20201123, BEP , 55.8023, 59.0500, 60.5853
#0215, 20201123, BERY , 51.0752, 54.2200, 55.4128
#0216, 20201123, BF.B , 77.3766, 80.1000, 82.1025
#0217, 20201123, BFAM , 163.7630, 167.7900, 175.1728
#0218, 20201123, BG , 57.0534, 59.9300, 60.8289
#0219, 20201123, BGFV , 8.5384, 10.4000, 10.5768
#0220, 20201123, BGNE , 267.7568, 273.7800, 290.4806
#0221, 20201123, BGS , 24.5869, 26.2400, 27.1322
#0222, 20201123, BGSF , 10.6643, 12.0500, 12.6043
#0223, 20201123, BHC , 18.3051, 19.3500, 20.8980
#0224, 20201123, BHE , 22.5849, 24.7100, 25.2289
#0225, 20201123, BHF , 32.6092, 36.9300, 38.2595
#0226, 20201123, BHLB , 15.3870, 17.2500, 18.9922
#0227, 20201123, BHP , 50.9860, 55.1200, 56.2224
#0228, 20201123, BHVN , 86.2973, 88.5100, 102.1405
#0229, 20201123, BIDU , 132.6409, 133.0400, 144.0823
#0230, 20201123, BIG , 45.5901, 51.1100, 51.7744
#0231, 20201123, BIO , 529.4509, 554.9800, 593.2736
#0232, 20201123, BJ , 40.3155, 43.3500, 45.3875
#0233, 20201123, BK , 36.7767, 38.5500, 40.7473
#0234, 20201123, BKE , 26.0214, 27.9200, 29.5673
#0235, 20201123, BKH , 60.6681, 62.4800, 64.7918
#0236, 20201123, BKRKY , 13.0489, 14.2300, 15.4680
#0237, 20201123, BKU , 26.8496, 29.5700, 31.7582
#0238, 20201123, BL , 103.5941, 113.5900, 116.5433
#0239, 20201123, BLBD , 15.2405, 16.3700, 17.6469
#0240, 20201123, BLD , 168.8872, 188.2800, 193.3636
#0241, 20201123, BLDP , 16.2000, 20.0000, 20.0800
#0242, 20201123, BLDR , 34.1686, 36.7800, 38.0305
#0243, 20201123, BLFS , 31.5068, 33.2000, 35.1588
#0244, 20201123, BLK , 643.9464, 682.8700, 705.4047
#0245, 20201123, BLKB , 47.2721, 55.1600, 56.6493
#0246, 20201123, BLL , 92.8631, 95.4400, 99.1622
#0247, 20201123, BLMN , 15.0248, 17.4100, 18.1064
#0248, 20201123, BLUE , 41.2344, 42.7300, 45.5074
#0249, 20201123, BMA , 13.8562, 15.1600, 16.5092
#0250, 20201123, BMCH , 44.3930, 47.5300, 49.3361
#0251, 20201123, BMI , 75.5597, 80.6400, 82.5754
#0252, 20201123, BMO , 68.8784, 72.5800, 73.5961
#0253, 20201123, BMRN , 72.9569, 77.0400, 77.5793
#0254, 20201123, BMWYY , 27.1333, 29.2700, 30.4115
#0255, 20201123, BMY , 60.2482, 61.9200, 64.7064
#0256, 20201123, BNPQY , 21.9655, 24.6250, 26.6196
#0257, 20201123, BNS , 47.2283, 48.8400, 50.4029
#0258, 20201123, BOKF , 64.7234, 69.6700, 73.8502
#0259, 20201123, BOMN , 20.4600, 23.2500, 23.5057
#0260, 20201123, BOOM , 38.8491, 43.3100, 45.0424
#0261, 20201123, BOOT , 38.3713, 42.1200, 43.9733
#0262, 20201123, BP , 18.9590, 20.4300, 22.2074
#0263, 20201123, BPMC , 90.0691, 98.7600, 103.6980
#0264, 20201123, BPOP , 47.7072, 50.0600, 53.2638
#0265, 20201123, BR , 137.8397, 147.5800, 149.7937
#0266, 20201123, BRC , 43.3329, 45.4700, 48.3801
#0267, 20201123, BRK.B , 222.6538, 229.5400, 239.4102
#0268, 20201123, BRKR , 48.8473, 51.9100, 52.4291
#0269, 20201123, BRKS , 63.9034, 68.2000, 73.7924
#0270, 20201123, BRO , 44.3240, 46.5100, 47.8588
#0271, 20201123, BRX , 15.1170, 17.1200, 18.5752
#0272, 20201123, BSAC , 17.2185, 17.6600, 19.2671
#0273, 20201123, BSIG , 16.8912, 18.3600, 19.2046
#0274, 20201123, BST , 44.7921, 47.1000, 49.4550
#0275, 20201123, BSTC , 83.5758, 88.4400, 102.7673
#0276, 20201123, BSX , 31.6298, 33.4000, 35.5042
#0277, 20201123, BTAI , 43.9435, 45.8700, 52.3835
#0278, 20201123, BTI , 36.1220, 36.4500, 39.3296
#0279, 20201123, BUD , 62.5586, 66.3400, 71.1828
#0280, 20201123, BURL , 223.5600, 230.0000, 249.3200
#0281, 20201123, BUSE , 19.5458, 20.8600, 22.4036
#0282, 20201123, BV , 13.5196, 14.6000, 15.3300
#0283, 20201123, BWA , 36.0318, 39.0800, 39.9007
#0284, 20201123, BWXT , 55.1673, 57.0500, 58.1339
#0285, 20201123, BX , 55.5634, 59.1100, 61.2971
#0286, 20201123, BXC , 23.2079, 26.8300, 28.1447
#0287, 20201123, BXMT , 24.7685, 26.2100, 27.8088
#0288, 20201123, BXP , 91.5557, 100.3900, 109.0235
#0289, 20201123, BXS , 24.5598, 26.3800, 28.5432
#0290, 20201123, BYD , 34.7853, 38.1000, 38.3667
#0291, 20201123, BYDDF , 21.7371, 26.3800, 27.0131
#0292, 20201123, BYDDY , 43.4889, 52.6500, 53.7556
#0293, 20201123, BZH , 13.4835, 14.7200, 15.3530
#0294, 20201123, BZUN , 36.7650, 38.7000, 41.2155
#0295, 20201123, C , 47.9250, 53.2500, 55.4333
#0296, 20201123, CACC , 285.9837, 288.2900, 320.5785
#0297, 20201123, CACI , 227.9945, 239.4900, 251.7040
#0298, 20201123, CADE , 13.0783, 14.5800, 15.6006
#0299, 20201123, CAE , 22.4133, 24.6300, 26.5265
#0300, 20201123, CAG , 33.9864, 35.7000, 36.3783
#0301, 20201123, CAH , 50.2507, 52.2900, 56.0026
#0302, 20201123, CAI , 29.5821, 32.0500, 34.9345
#0303, 20201123, CAKE , 32.9470, 35.0500, 38.4849
#0304, 20201123, CAL , 11.1833, 12.3300, 13.8096
#0305, 20201123, CALX , 21.2280, 23.2000, 25.8680
#0306, 20201123, CAMT , 16.6201, 18.5700, 19.3871
#0307, 20201123, CAR , 30.4548, 37.1400, 39.2198
#0308, 20201123, CARA , 14.3754, 14.9900, 16.7139
#0309, 20201123, CARG , 21.1807, 23.2500, 23.7383
#0310, 20201123, CARS , 9.1521, 11.0800, 11.2462
#0311, 20201123, CASH , 32.7127, 34.6900, 37.0489
#0312, 20201123, CASY , 173.8187, 181.2500, 191.5813
#0313, 20201123, CAT , 162.1958, 174.7800, 180.8973
#0314, 20201123, CATM , 21.5107, 24.6400, 25.4778
#0315, 20201123, CATY , 27.4188, 29.2000, 31.6528
#0316, 20201123, CBD , 12.1197, 12.9900, 14.0552
#0317, 20201123, CBPO , 115.3005, 118.5000, 119.2110
#0318, 20201123, CBRE , 55.4161, 59.7800, 62.5897
#0319, 20201123, CBRL , 127.2376, 141.6900, 148.2077
#0320, 20201123, CBSH , 65.4729, 68.1300, 71.4684
#0321, 20201123, CBT , 38.6140, 43.0000, 44.3330
#0322, 20201123, CBU , 61.2824, 64.4400, 68.6930
#0323, 20201123, CBZ , 23.8120, 24.8300, 25.7239
#0324, 20201123, CC , 21.6344, 23.6700, 24.7352
#0325, 20201123, CCD , 25.1623, 26.7400, 27.7026
#0326, 20201123, CCI , 163.7338, 167.7600, 174.6382
#0327, 20201123, CCK , 91.5561, 95.7700, 98.9304
#0328, 20201123, CCL , 15.1076, 18.1800, 19.5071
#0329, 20201123, CCMP , 117.7893, 150.0500, 153.2011
#0330, 20201123, CCS , 41.9669, 46.2700, 47.8432
#0331, 20201123, CCU , 13.7662, 14.3100, 15.6695
#0332, 20201123, CCXI , 53.7286, 57.2800, 62.0342
#0333, 20201123, CDAY , 93.0646, 96.4400, 100.5869
#0334, 20201123, CDK , 45.9918, 48.2600, 49.9008
#0335, 20201123, CDLX , 104.2265, 118.9800, 126.8327
#0336, 20201123, CDNA , 55.3220, 59.5500, 63.8971
#0337, 20201123, CENTA , 36.1760, 38.0000, 38.6840
#0338, 20201123, CENX , 8.1908, 10.2900, 10.5267
#0339, 20201123, CEO , 111.9259, 120.4800, 126.6245
#0340, 20201123, CEQP , 14.8456, 16.8700, 17.5785
#0341, 20201123, CERN , 70.5184, 73.6100, 75.4502
#0342, 20201123, CEVA , 36.1271, 38.6800, 40.1885
#0343, 20201123, CF , 31.5216, 35.8200, 36.1424
#0344, 20201123, CFG , 29.6590, 33.2500, 35.2450
#0345, 20201123, CFR , 79.1629, 85.0300, 90.4719
#0346, 20201123, CFX , 33.0937, 36.7300, 38.8603
#0347, 20201123, CG , 26.4830, 27.7600, 29.1480
#0348, 20201123, CGEN , 11.7645, 13.1300, 14.1541
#0349, 20201123, CGNX , 67.2170, 71.2800, 74.3450
#0350, 20201123, CHA , 28.1304, 30.7100, 31.9077
#0351, 20201123, CHCT , 42.7583, 44.8200, 46.8369
#0352, 20201123, CHD , 82.0297, 85.2700, 87.3165
#0353, 20201123, CHDN , 167.9961, 186.8700, 194.3448
#0354, 20201123, CHGG , 62.2563, 71.1500, 73.9249
#0355, 20201123, CHH , 93.3953, 100.7500, 104.3770
#0356, 20201123, CHKP , 113.7471, 119.8600, 121.8976
#0357, 20201123, CHL , 28.6226, 29.9400, 31.0178
#0358, 20201123, CHRS , 16.9646, 18.4800, 19.0159
#0359, 20201123, CHRW , 85.4416, 92.1700, 95.4881
#0360, 20201123, CHTR , 619.8834, 645.0400, 673.4218
#0361, 20201123, CHUY , 21.5900, 23.8300, 24.6402
#0362, 20201123, CI , 197.6277, 206.9400, 230.7381
#0363, 20201123, CIB , 28.7489, 30.3900, 31.7272
#0364, 20201123, CIEN , 40.3682, 43.3600, 44.4006
#0365, 20201123, CINF , 73.0498, 77.6300, 84.6167
#0366, 20201123, CIR , 33.2514, 36.5400, 38.9516
#0367, 20201123, CIT , 31.1259, 34.7000, 39.9050
#0368, 20201123, CKH , 33.4064, 36.6700, 37.0000
#0369, 20201123, CL , 82.6801, 84.5400, 87.3298
#0370, 20201123, CLAR , 13.2409, 14.3300, 15.1755
#0371, 20201123, CLB , 19.6462, 23.2500, 24.1335
#0372, 20201123, CLCT , 64.1799, 71.8700, 75.5354
#0373, 20201123, CLDT , 9.8312, 11.2100, 12.1180
#0374, 20201123, CLDX , 18.8106, 21.4000, 22.4272
#0375, 20201123, CLFD , 21.7996, 23.3400, 24.5303
#0376, 20201123, CLGX , 76.8170, 77.7500, 81.2488
#0377, 20201123, CLH , 68.4834, 73.4800, 78.6236
#0378, 20201123, CLI , 12.9076, 14.3100, 15.1686
#0379, 20201123, CLLS , 18.9475, 21.9300, 22.6756
#0380, 20201123, CLR , 13.6741, 16.8400, 16.8568
#0381, 20201123, CLW , 34.4282, 35.4200, 38.7849
#0382, 20201123, CLX , 193.6107, 202.3100, 209.9978
#0383, 20201123, CM , 81.5043, 83.6800, 85.6046
#0384, 20201123, CMA , 47.7940, 51.9500, 55.6385
#0385, 20201123, CMC , 19.4334, 20.7400, 21.5903
#0386, 20201123, CMCL , 14.1021, 14.8600, 16.1825
#0387, 20201123, CMCSA , 47.4359, 49.8800, 51.4762
#0388, 20201123, CMD , 50.2287, 58.2700, 59.7850
#0389, 20201123, CME , 160.3410, 168.7800, 177.0502
#0390, 20201123, CMI , 226.2816, 235.2200, 241.1005
#0391, 20201123, CNI , 102.7870, 109.0000, 111.6160
#0392, 20201123, CNNE , 37.9008, 39.7700, 41.2813
#0393, 20201123, CNO , 19.4948, 21.4700, 22.2644
#0394, 20201123, CNOB , 16.3606, 17.9000, 19.2246
#0395, 20201123, CNP , 22.5892, 23.9800, 24.7474
#0396, 20201123, CNQ , 20.3376, 22.8000, 24.8064
#0397, 20201123, CNS , 65.7027, 71.0300, 72.7347
#0398, 20201123, CNST , 20.3944, 24.0500, 25.6614
#0399, 20201123, CNXN , 42.0596, 45.0800, 46.7930
#0400, 20201123, COE , 24.3759, 27.8900, 29.0335
#0401, 20201123, COF , 81.1704, 87.2800, 90.7712
#0402, 20201123, COG , 15.8494, 17.6300, 17.8239
#0403, 20201123, COHR , 107.7794, 121.5100, 129.0436
#0404, 20201123, COHU , 25.6315, 27.6500, 30.6915
#0405, 20201123, COLM , 68.7196, 85.2600, 86.5389
#0406, 20201123, CONE , 66.0154, 69.7100, 73.2652
#0407, 20201123, COO , 313.0656, 329.8900, 337.8074
#0408, 20201123, COOP , 24.2143, 25.8700, 26.7496
#0409, 20201123, COP , 37.7983, 42.7100, 45.0163
#0410, 20201123, COR , 122.7729, 126.5700, 131.3797
#0411, 20201123, CORE , 32.1701, 32.6600, 36.1220
#0412, 20201123, CORT , 21.3210, 23.0000, 25.7140
#0413, 20201123, COST , 366.8233, 381.7100, 391.6345
#0414, 20201123, COUP , 261.7488, 315.3600, 337.4352
#0415, 20201123, COWN , 22.3225, 24.2900, 24.8972
#0416, 20201123, COWZ , 30.1701, 32.1300, 32.4513
#0417, 20201123, CP , 325.6308, 328.9200, 344.7082
#0418, 20201123, CPA , 68.8000, 80.2800, 86.3813
#0419, 20201123, CPB , 47.2929, 49.1100, 50.7306
#0420, 20201123, CPE , 7.5384, 9.8800, 10.0084
#0421, 20201123, CPF , 15.6264, 16.9300, 18.7923
#0422, 20201123, CPK , 101.4574, 104.3800, 112.4173
#0423, 20201123, CPS , 35.1622, 35.9900, 45.3474
#0424, 20201123, CPT , 94.9903, 98.6400, 102.6842
#0425, 20201123, CQP , 36.4837, 38.7300, 39.6208
#0426, 20201123, CR , 63.0752, 68.5600, 71.6452
#0427, 20201123, CREE , 72.4297, 88.9800, 89.1580
#0428, 20201123, CRH , 37.1713, 39.4600, 41.7092
#0429, 20201123, CRI , 85.2977, 91.1300, 92.3147
#0430, 20201123, CRL , 217.3934, 232.0100, 243.1465
#0431, 20201123, CRM , 242.9795, 257.9400, 270.0632
#0432, 20201123, CRNX , 11.8805, 12.9700, 13.9298
#0433, 20201123, CROX , 56.7886, 62.2000, 63.1952
#0434, 20201123, CRS , 24.1346, 26.5800, 28.5735
#0435, 20201123, CRSP , 94.0500, 110.0000, 118.2500
#0436, 20201123, CRTO , 16.8888, 18.6000, 19.2882
#0437, 20201123, CRUS , 72.5718, 77.7000, 79.7979
#0438, 20201123, CRY , 18.8456, 20.8700, 22.2265
#0439, 20201123, CS , 11.0426, 12.5200, 12.9832
#0440, 20201123, CSCO , 39.7662, 41.6400, 43.3889
#0441, 20201123, CSGP , 850.5028, 887.7900, 918.8626
#0442, 20201123, CSII , 33.5040, 34.9000, 36.3658
#0443, 20201123, CSIQ , 35.3690, 39.8300, 41.7418
#0444, 20201123, CSL , 138.5607, 148.9900, 153.3107
#0445, 20201123, CSOD , 41.4159, 43.7800, 44.3929
#0446, 20201123, CSTE , 11.3375, 12.2700, 13.3129
#0447, 20201123, CSTM , 11.0296, 12.8400, 13.5462
#0448, 20201123, CSWC , 16.2212, 17.2200, 18.0810
#0449, 20201123, CSX , 88.2855, 92.0600, 95.2821
#0450, 20201123, CTAS , 339.6400, 358.2700, 371.5260
#0451, 20201123, CTB , 38.3597, 41.4700, 43.0459
#0452, 20201123, CTLT , 97.1054, 99.8000, 108.8818
#0453, 20201123, CTR , 12.8647, 14.3900, 14.8505
#0454, 20201123, CTRE , 18.1189, 19.4200, 20.0414
#0455, 20201123, CTRN , 30.3390, 32.8700, 33.9876
#0456, 20201123, CTS , 29.5803, 31.1700, 32.6038
#0457, 20201123, CTSH , 73.2505, 77.3500, 77.7368
#0458, 20201123, CTTAY , 12.0776, 13.3750, 14.1775
#0459, 20201123, CTXS , 111.8690, 120.1600, 124.0051
#0460, 20201123, CUB , 60.1609, 60.8300, 69.8937
#0461, 20201123, CUBI , 15.2932, 17.3000, 18.6321
#0462, 20201123, CUK , 13.6029, 16.3300, 17.5384
#0463, 20201123, CUTR , 19.8461, 22.9700, 23.6132
#0464, 20201123, CUZ , 30.4722, 34.2000, 35.7048
#0465, 20201123, CVA , 11.2723, 12.1600, 13.4003
#0466, 20201123, CVEO , 11.4002, 15.0200, 15.3204
#0467, 20201123, CVI , 12.9444, 15.4100, 16.5812
#0468, 20201123, CVLT , 44.5997, 48.0600, 48.6848
#0469, 20201123, CVM , 10.4416, 12.4900, 12.7148
#0470, 20201123, CVNA , 205.9200, 240.0000, 260.1600
#0471, 20201123, CVS , 62.8212, 66.7600, 70.9659
#0472, 20201123, CVX , 82.5638, 91.1300, 94.6841
#0473, 20201123, CW , 109.3662, 116.1000, 123.0660
#0474, 20201123, CWH , 24.6480, 31.2000, 31.7928
#0475, 20201123, CWST , 57.1382, 60.8500, 62.2495
#0476, 20201123, CWT , 48.2056, 50.5300, 53.9155
#0477, 20201123, CXO , 54.2857, 61.9700, 64.9446
#0478, 20201123, CXP , 12.8992, 13.9000, 14.7757
#0479, 20201123, CYBE , 18.1256, 25.8200, 26.0782
#0480, 20201123, CYBR , 99.9079, 111.3800, 113.8304
#0481, 20201123, CZR , 57.8685, 66.9000, 70.3119
#0482, 20201123, CZZ , 16.5802, 18.1800, 19.4344
#0483, 20201123, D , 76.6785, 79.0500, 82.1329
#0484, 20201123, DAC , 12.1642, 12.2500, 15.5085
#0485, 20201123, DAL , 34.3003, 38.6700, 40.9902
#0486, 20201123, DAN , 15.3201, 17.3500, 17.8705
#0487, 20201123, DAR , 44.8214, 47.2800, 49.1239
#0488, 20201123, DAVA , 58.5684, 61.2000, 65.0556
#0489, 20201123, DBD , 8.2272, 9.6000, 10.1856
#0490, 20201123, DCI , 50.3347, 54.2400, 56.3011
#0491, 20201123, DCMYY , 36.3242, 36.9900, 42.5385
#0492, 20201123, DCOM , 12.4906, 14.4400, 15.0320
#0493, 20201123, DCP , 14.7591, 16.0600, 17.0878
#0494, 20201123, DCPH , 60.1283, 61.6700, 68.7621
#0495, 20201123, DDS , 41.6940, 48.0900, 52.0815
#0496, 20201123, DE , 250.9267, 261.1100, 266.0711
#0497, 20201123, DECK , 241.4600, 257.4200, 264.8852
#0498, 20201123, DEI , 30.4013, 32.7600, 34.3980
#0499, 20201123, DENN , 9.6300, 11.4100, 12.3913
#0500, 20201123, DESP , 9.5049, 10.7400, 11.7818
#0501, 20201123, DFS , 71.9294, 78.8700, 81.4727
#0502, 20201123, DG , 203.8646, 211.0400, 214.2056
#0503, 20201123, DGX , 117.4454, 125.6100, 126.8661
#0504, 20201123, DHI , 70.8658, 77.2800, 79.5984
#0505, 20201123, DHR , 212.0349, 221.1000, 229.2807
#0506, 20201123, DIN , 55.1351, 62.3700, 66.1746
#0507, 20201123, DIOD , 58.8951, 63.2600, 66.2965
#0508, 20201123, DIS , 139.0522, 145.9100, 153.0596
#0509, 20201123, DISCA , 23.5320, 26.5000, 26.7650
#0510, 20201123, DISCK , 21.4586, 23.7900, 24.2182
#0511, 20201123, DISH , 31.6873, 35.1300, 36.5703
#0512, 20201123, DK , 12.3574, 14.4700, 15.5697
#0513, 20201123, DKILY , 21.6819, 22.5150, 23.7758
#0514, 20201123, DKL , 25.4186, 29.6600, 29.8380
#0515, 20201123, DKS , 52.9878, 58.8100, 59.2217
#0516, 20201123, DLAKY , 10.2432, 11.6400, 12.7342
#0517, 20201123, DLR , 133.4009, 139.9800, 145.8592
#0518, 20201123, DLTH , 12.0408, 13.9200, 14.4350
#0519, 20201123, DLTR , 91.3095, 98.5000, 98.6970
#0520, 20201123, DLX , 24.8486, 26.9800, 28.8416
#0521, 20201123, DMRC , 38.1433, 39.6500, 45.8354
#0522, 20201123, DNKN , 102.8210, 106.2200, 111.9559
#0523, 20201123, DNLI , 58.1228, 62.2300, 68.1418
#0524, 20201123, DOCU , 184.3773, 217.1700, 233.4577
#0525, 20201123, DOMO , 30.8393, 36.4100, 38.1213
#0526, 20201123, DOOR , 89.7490, 99.5000, 103.1815
#0527, 20201123, DORM , 90.4338, 93.5200, 97.6349
#0528, 20201123, DOV , 118.2459, 123.4300, 127.1329
#0529, 20201123, DOX , 62.1698, 65.5800, 66.8260
#0530, 20201123, DPSGY , 43.3469, 46.4100, 47.5238
#0531, 20201123, DPZ , 360.4925, 387.2100, 395.3414
#0532, 20201123, DRD , 9.3550, 10.0700, 11.2482
#0533, 20201123, DRE , 36.9024, 38.4400, 39.9776
#0534, 20201123, DRI , 101.5807, 109.5800, 116.0452
#0535, 20201123, DRIO , 11.1405, 13.3900, 14.3273
#0536, 20201123, DRNA , 21.5341, 22.8600, 24.3459
#0537, 20201123, DRQ , 27.1559, 30.6500, 32.8875
#0538, 20201123, DSGX , 50.9759, 57.4700, 57.6999
#0539, 20201123, DTE , 124.6720, 130.4100, 134.0615
#0540, 20201123, DUK , 89.6901, 93.3300, 96.9699
#0541, 20201123, DVA , 104.4090, 110.0200, 114.8609
#0542, 20201123, DVN , 12.3275, 14.5200, 14.8830
#0543, 20201123, DXC , 20.2373, 22.1900, 23.6324
#0544, 20201123, DXCM , 292.0645, 320.9500, 344.0584
#0545, 20201123, DXPE , 21.0578, 21.1000, 25.6998
#0546, 20201123, DY , 70.0941, 78.2300, 79.6381
#0547, 20201123, E , 18.2758, 19.9300, 21.1059
#0548, 20201123, EA , 112.8424, 121.8600, 122.3474
#0549, 20201123, EADSY , 23.8209, 26.7650, 29.1471
#0550, 20201123, EAT , 46.3320, 49.5000, 52.4205
#0551, 20201123, EBAY , 45.9080, 49.9000, 51.6964
#0552, 20201123, EBIX , 30.6818, 33.9400, 38.8274
#0553, 20201123, EBS , 72.4997, 79.6700, 84.8486
#0554, 20201123, EBSB , 13.3556, 14.3300, 15.3188
#0555, 20201123, EEFT , 123.0500, 132.7400, 143.3592
#0556, 20201123, EFSC , 31.9704, 34.6000, 37.5064
#0557, 20201123, EFX , 162.4072, 172.5900, 180.3565
#0558, 20201123, EGBN , 35.0121, 37.8100, 40.8726
#0559, 20201123, EGOV , 23.1539, 23.8700, 25.1829
#0560, 20201123, EGP , 133.7826, 139.9400, 145.6775
#0561, 20201123, EHC , 75.6778, 80.6800, 83.1004
#0562, 20201123, EHTH , 67.6710, 75.1900, 81.2804
#0563, 20201123, EIDX , 76.0705, 85.0900, 94.6201
#0564, 20201123, EIG , 32.2326, 32.7900, 35.5771
#0565, 20201123, EIGI , 8.5725, 9.4100, 10.8121
#0566, 20201123, EIGR , 8.8262, 9.3300, 10.9068
#0567, 20201123, EIX , 62.0972, 64.1500, 67.4858
#0568, 20201123, EL , 234.9060, 239.7000, 255.7599
#0569, 20201123, ELF , 20.5599, 22.0600, 22.8983
#0570, 20201123, ELS , 57.5695, 59.3500, 62.1395
#0571, 20201123, ELY , 15.4979, 19.3000, 19.6667
#0572, 20201123, EME , 80.5435, 86.9800, 90.3722
#0573, 20201123, EMN , 91.4000, 100.0000, 102.4000
#0574, 20201123, EMR , 73.6861, 77.8100, 81.0002
#0575, 20201123, ENB , 28.5029, 29.9400, 30.6586
#0576, 20201123, ENPH , 116.6852, 134.4300, 142.0925
#0577, 20201123, ENR , 37.5446, 41.4400, 43.1805
#0578, 20201123, ENS , 76.2152, 81.0800, 86.1070
#0579, 20201123, ENSG , 66.6079, 70.4100, 72.0998
#0580, 20201123, ENTA , 41.3340, 41.5000, 44.9445
#0581, 20201123, ENTG , 85.4195, 90.0100, 93.9704
#0582, 20201123, ENV , 70.6306, 76.4400, 78.5039
#0583, 20201123, ENVA , 20.1590, 21.7700, 23.2068
#0584, 20201123, EOG , 42.5711, 50.3800, 52.1433
#0585, 20201123, EPAM , 305.8136, 335.6900, 345.7607
#0586, 20201123, EPAY , 41.3100, 45.0000, 45.9900
#0587, 20201123, EPC , 33.2842, 36.1000, 37.5801
#0588, 20201123, EPR , 30.2354, 37.7000, 39.5850
#0589, 20201123, EPRT , 18.3002, 20.4700, 21.5140
#0590, 20201123, EPZM , 10.5885, 11.4100, 12.5168
#0591, 20201123, EQC , 24.7510, 26.5000, 26.9505
#0592, 20201123, EQH , 23.0552, 25.0600, 26.0624
#0593, 20201123, EQIX , 689.4047, 711.4600, 751.3018
#0594, 20201123, EQNR , 14.4819, 15.6900, 16.3647
#0595, 20201123, EQR , 56.3482, 60.3300, 65.5184
#0596, 20201123, EQT , 13.4683, 15.4100, 15.7336
#0597, 20201123, ES , 84.7174, 87.7900, 92.3551
#0598, 20201123, ESCA , 18.5029, 21.4900, 22.5645
#0599, 20201123, ESE , 94.2596, 99.4300, 105.2964
#0600, 20201123, ESML , 29.8696, 31.8100, 32.0963
#0601, 20201123, ESNT , 43.1387, 45.0300, 47.6868
#0602, 20201123, ESPR , 26.3284, 27.3400, 29.9100
#0603, 20201123, ESRT , 8.2150, 9.2200, 10.2250
#0604, 20201123, ETH , 17.1596, 18.1200, 19.2616
#0605, 20201123, ETN , 112.2026, 120.2600, 122.1842
#0606, 20201123, ETP-C , 18.5028, 20.4000, 20.6448
#0607, 20201123, ETP-D , 19.5906, 21.0200, 21.5455
#0608, 20201123, ETR , 105.3312, 109.7200, 114.1088
#0609, 20201123, ETSY , 113.7022, 140.2000, 142.0226
#0610, 20201123, EVA , 41.9995, 44.2100, 46.0226
#0611, 20201123, EVBG , 104.9008, 124.2900, 138.8319
#0612, 20201123, EVER , 37.6911, 41.5100, 43.7100
#0613, 20201123, EVH , 13.2704, 14.4400, 15.2631
#0614, 20201123, EVOP , 23.3111, 26.3700, 27.6885
#0615, 20201123, EVR , 85.0636, 91.2700, 93.4605
#0616, 20201123, EVRG , 53.6507, 54.9700, 56.9489
#0617, 20201123, EVRI , 9.5987, 10.9200, 11.5970
#0618, 20201123, EVTC , 35.6250, 37.5000, 37.9500
#0619, 20201123, EWBC , 40.7854, 44.1400, 47.9802
#0620, 20201123, EXAS , 108.1244, 120.5400, 135.3664
#0621, 20201123, EXEL , 17.7096, 18.3900, 20.8359
#0622, 20201123, EXLS , 78.3768, 82.0700, 84.6962
#0623, 20201123, EXP , 85.7524, 94.1300, 95.6361
#0624, 20201123, EXPD , 85.0512, 88.7800, 91.7985
#0625, 20201123, EXPE , 113.8356, 122.8000, 132.7468
#0626, 20201123, EXPI , 36.8009, 50.8300, 51.0333
#0627, 20201123, EXPO , 79.5249, 81.9000, 86.2407
#0628, 20201123, EXR , 108.3395, 110.8900, 115.4365
#0629, 20201123, EYE , 41.2815, 44.9200, 45.1446
#0630, 20201123, FAF , 46.7532, 49.9500, 52.3476
#0631, 20201123, FANG , 35.7335, 44.5000, 46.5470
#0632, 20201123, FAST , 45.4187, 47.9100, 49.5389
#0633, 20201123, FATE , 48.4267, 54.2900, 57.0045
#0634, 20201123, FB , 255.5622, 268.7300, 284.5851
#0635, 20201123, FBC , 32.9119, 35.0500, 36.2417
#0636, 20201123, FBHS , 78.1879, 86.1100, 86.8850
#0637, 20201123, FBK , 29.8016, 32.9300, 34.5765
#0638, 20201123, FBM , 17.8726, 19.2800, 21.5358
#0639, 20201123, FBNC , 31.9776, 33.3100, 37.7069
#0640, 20201123, FCFS , 63.2896, 68.2000, 70.1096
#0641, 20201123, FCN , 97.9468, 105.6600, 108.1958
#0642, 20201123, FCPT , 26.8946, 28.4900, 29.8005
#0643, 20201123, FCX , 19.6572, 21.8900, 22.2840
#0644, 20201123, FDP , 22.4507, 24.5900, 25.1310
#0645, 20201123, FDS , 305.1682, 318.8800, 330.0408
#0646, 20201123, FDX , 268.5682, 286.3200, 292.6190
#0647, 20201123, FELE , 64.1838, 67.4200, 69.4426
#0648, 20201123, FET , 12.2504, 13.7800, 15.7919
#0649, 20201123, FFBC , 15.3672, 16.8500, 18.4845
#0650, 20201123, FFIN , 32.1860, 33.8800, 35.5740
#0651, 20201123, FFIV , 152.5188, 162.6000, 168.4536
#0652, 20201123, FFWM , 16.7976, 18.5200, 19.3164
#0653, 20201123, FGEN , 37.6982, 40.1900, 43.0435
#0654, 20201123, FIBK , 37.8672, 39.6100, 41.9074
#0655, 20201123, FICO , 437.5530, 486.1700, 511.9370
#0656, 20201123, FIS , 134.7116, 145.3200, 151.5688
#0657, 20201123, FISV , 103.9167, 112.1000, 114.6783
#0658, 20201123, FITB , 24.0593, 26.0100, 27.2845
#0659, 20201123, FIVE , 146.5437, 156.2300, 160.1358
#0660, 20201123, FIVN , 125.8255, 148.0300, 151.1386
#0661, 20201123, FIX , 43.1034, 51.0100, 51.8772
#0662, 20201123, FIZZ , 85.7704, 95.9400, 100.3532
#0663, 20201123, FL , 37.0357, 38.2600, 41.8947
#0664, 20201123, FLEX , 15.2737, 16.5300, 17.6871
#0665, 20201123, FLGT , 37.8613, 43.2700, 48.8086
#0666, 20201123, FLIR , 37.3230, 39.0000, 40.0530
#0667, 20201123, FLOW , 49.9550, 54.2400, 55.9214
#0668, 20201123, FLR , 14.2674, 16.5900, 16.8720
#0669, 20201123, FLS , 32.1763, 34.4500, 36.4481
#0670, 20201123, FLT , 241.9270, 254.6600, 278.3434
#0671, 20201123, FLWS , 17.9566, 23.1400, 24.0425
#0672, 20201123, FLXN , 9.9899, 10.9900, 12.0011
#0673, 20201123, FLXS , 25.4971, 29.0400, 30.2887
#0674, 20201123, FMBI , 13.5172, 14.3800, 15.6167
#0675, 20201123, FMC , 110.3731, 116.0600, 119.4257
#0676, 20201123, FMS , 40.5926, 42.2400, 44.3520
#0677, 20201123, FMX , 72.1409, 74.6800, 81.8493
#0678, 20201123, FN , 65.9455, 70.5300, 72.9280
#0679, 20201123, FND , 72.4285, 85.0100, 85.2650
#0680, 20201123, FNF , 34.5515, 36.3700, 37.3520
#0681, 20201123, FNV , 118.8907, 127.0200, 135.1493
#0682, 20201123, FOCS , 36.1548, 39.6000, 40.6296
#0683, 20201123, FOLD , 21.2705, 22.3900, 24.0021
#0684, 20201123, FORM , 37.5144, 40.6000, 42.9548
#0685, 20201123, FOSL , 9.6925, 11.5800, 12.9464
#0686, 20201123, FOX , 25.9650, 28.0400, 28.8812
#0687, 20201123, FOXA , 26.5044, 28.5300, 29.4715
#0688, 20201123, FOXF , 76.4925, 86.5300, 90.5104
#0689, 20201123, FR , 40.0158, 42.3000, 43.5267
#0690, 20201123, FRC , 126.6774, 130.7300, 137.9201
#0691, 20201123, FRGI , 10.1590, 11.9800, 12.4352
#0692, 20201123, FRME , 31.4106, 33.3800, 36.4176
#0693, 20201123, FRPT , 127.8263, 137.3000, 145.5380
#0694, 20201123, FRT , 83.2046, 93.0700, 103.6800
#0695, 20201123, FSLR , 75.1858, 86.9200, 88.6584
#0696, 20201123, FSS , 30.1607, 32.1200, 33.8866
#0697, 20201123, FTAI , 18.9240, 20.7500, 21.5385
#0698, 20201123, FTDR , 43.6023, 46.1400, 49.0930
#0699, 20201123, FTNT , 107.7136, 117.0800, 122.3486
#0700, 20201123, FTS , 39.7702, 40.7900, 41.6874
#0701, 20201123, FTV , 61.8598, 71.6800, 73.9738
#0702, 20201123, FUL , 49.6434, 53.3800, 54.4476
#0703, 20201123, FUN , 34.5730, 38.1600, 41.2128
#0704, 20201123, FWONA , 36.1665, 38.0300, 39.3610
#0705, 20201123, FWONK , 39.9685, 42.2500, 43.6865
#0706, 20201123, FWRD , 71.8648, 75.3300, 78.1172
#0707, 20201123, G , 38.1896, 41.0200, 42.7839
#0708, 20201123, GATX , 77.3230, 82.6100, 85.4187
#0709, 20201123, GBT , 33.5542, 43.2400, 46.1371
#0710, 20201123, GBTC , 18.5062, 21.6700, 22.1467
#0711, 20201123, GBX , 30.7907, 34.2500, 35.6200
#0712, 20201123, GCO , 29.1600, 33.7500, 36.1125
#0713, 20201123, GDDY , 70.6339, 77.2800, 78.5938
#0714, 20201123, GDEN , 15.2912, 16.2500, 17.5663
#0715, 20201123, GDOT , 50.3315, 57.2600, 58.8633
#0716, 20201123, GEF , 45.2788, 48.9500, 50.5164
#0717, 20201123, GES , 14.1600, 17.5900, 17.6428
#0718, 20201123, GFF , 17.7321, 21.1600, 22.0910
#0719, 20201123, GGG , 66.2505, 68.3700, 69.2588
#0720, 20201123, GH , 102.4708, 114.1100, 116.6204
#0721, 20201123, GIB , 66.2870, 71.4300, 73.8586
#0722, 20201123, GIII , 19.5682, 22.8600, 23.8658
#0723, 20201123, GIL , 24.4015, 25.7400, 27.1042
#0724, 20201123, GILD , 58.3648, 59.8000, 61.9528
#0725, 20201123, GIS , 58.4572, 61.0200, 62.5455
#0726, 20201123, GKOS , 64.2052, 67.0200, 70.7061
#0727, 20201123, GLIBA , 87.5505, 91.5800, 95.5179
#0728, 20201123, GLOB , 168.1455, 189.1400, 197.4622
#0729, 20201123, GLPG , 117.9855, 125.2500, 133.5165
#0730, 20201123, GLPI , 39.8412, 42.5200, 43.1578
#0731, 20201123, GLT , 15.0776, 16.0400, 16.9543
#0732, 20201123, GLW , 33.9560, 36.6300, 37.4359
#0733, 20201123, GM , 41.1384, 44.9600, 46.0390
#0734, 20201123, GMED , 53.7339, 58.4700, 59.4055
#0735, 20201123, GMS , 29.5789, 32.5400, 34.3297
#0736, 20201123, GNL , 15.5610, 17.1000, 17.8866
#0737, 20201123, GNMK , 12.0624, 13.2700, 14.9686
#0738, 20201123, GNRC , 203.5970, 219.6300, 223.8030
#0739, 20201123, GNTX , 31.0856, 32.2800, 33.4421
#0740, 20201123, GOLF , 36.2037, 37.8700, 38.9682
#0741, 20201123, GOOD , 16.8168, 18.2000, 18.8370
#0742, 20201123, GOOS , 33.3627, 35.9900, 37.5376
#0743, 20201123, GPC , 92.5554, 97.1200, 100.7134
#0744, 20201123, GPI , 108.4251, 124.7700, 136.6232
#0745, 20201123, GPN , 175.6251, 192.1500, 200.7968
#0746, 20201123, GPRE , 14.9930, 16.3500, 17.5272
#0747, 20201123, GPRK , 8.9091, 9.9100, 10.8415
#0748, 20201123, GPS , 23.8986, 26.3200, 26.5042
#0749, 20201123, GRA , 49.7133, 55.6700, 60.5133
#0750, 20201123, GRBK , 21.3426, 24.5600, 25.9354
#0751, 20201123, GRMN , 110.6469, 114.6600, 119.5904
#0752, 20201123, GRPN , 23.3120, 29.1400, 29.8394
#0753, 20201123, GRUB , 65.9745, 69.5200, 73.4131
#0754, 20201123, GS , 216.9308, 228.8300, 235.9237
#0755, 20201123, GSHD , 107.9933, 123.2800, 131.4165
#0756, 20201123, GSK , 35.5276, 36.7400, 38.5035
#0757, 20201123, GT , 9.4481, 10.7000, 11.3741
#0758, 20201123, GTBIF , 18.2228, 18.6900, 20.8954
#0759, 20201123, GTHX , 10.7141, 12.5900, 13.3076
#0760, 20201123, GTLS , 94.5926, 103.7200, 106.3130
#0761, 20201123, GTN , 16.3754, 17.7800, 18.9535
#0762, 20201123, GTS , 21.8350, 22.9600, 24.5672
#0763, 20201123, GTY , 26.9280, 28.8000, 30.0672
#0764, 20201123, GVA , 23.3285, 25.4400, 26.8646
#0765, 20201123, GWB , 15.2847, 16.6500, 18.7978
#0766, 20201123, GWPH , 116.1574, 125.4400, 137.2314
#0767, 20201123, GWRE , 106.4000, 118.7500, 122.7875
#0768, 20201123, GWW , 400.3303, 414.8500, 428.9549
#0769, 20201123, H , 65.2992, 71.6000, 75.9676
#0770, 20201123, HA , 17.3308, 20.2700, 22.8443
#0771, 20201123, HAE , 108.4641, 117.6400, 121.1692
#0772, 20201123, HAIN , 34.5857, 37.3900, 38.8482
#0773, 20201123, HAL , 14.5661, 17.3200, 17.5105
#0774, 20201123, HALO , 37.8972, 40.9700, 43.3872
#0775, 20201123, HAS , 86.6923, 92.6200, 95.4912
#0776, 20201123, HASI , 48.9996, 52.3500, 55.0722
#0777, 20201123, HBI , 10.7737, 14.0100, 14.1081
#0778, 20201123, HBNC , 13.8606, 14.8400, 15.7898
#0779, 20201123, HCA , 137.4480, 149.4000, 157.7664
#0780, 20201123, HCC , 15.7621, 18.1800, 18.8708
#0781, 20201123, HCM , 28.4820, 31.0600, 32.1160
#0782, 20201123, HCSG , 22.4129, 23.4200, 24.3802
#0783, 20201123, HD , 259.9533, 271.3500, 278.1338
#0784, 20201123, HDB , 64.7449, 66.6100, 69.4742
#0785, 20201123, HE , 35.6728, 36.5500, 39.4009
#0786, 20201123, HEAR , 14.7253, 18.0900, 19.3563
#0787, 20201123, HEES , 24.8196, 28.8600, 30.1010
#0788, 20201123, HEI , 125.3003, 128.2500, 139.4077
#0789, 20201123, HEI.A , 112.0953, 114.1500, 124.7660
#0790, 20201123, HELE , 187.7660, 203.2100, 207.4774
#0791, 20201123, HEP , 12.4379, 14.1500, 14.5321
#0792, 20201123, HES , 44.4965, 49.9400, 53.0862
#0793, 20201123, HESM , 16.9733, 18.5500, 19.3291
#0794, 20201123, HFC , 21.4437, 24.0400, 25.7468
#0795, 20201123, HFWA , 22.6956, 24.1700, 26.3695
#0796, 20201123, HGV , 26.3366, 28.3800, 30.2531
#0797, 20201123, HHC , 67.2318, 73.8000, 75.2760
#0798, 20201123, HI , 34.5651, 37.5300, 38.7685
#0799, 20201123, HIBB , 36.8681, 43.0200, 44.4827
#0800, 20201123, HIG , 43.8376, 46.3400, 49.5838
#0801, 20201123, HII , 156.8545, 165.1100, 170.8889
#0802, 20201123, HIW , 34.8051, 38.0800, 39.7555
#0803, 20201123, HLF , 45.5584, 48.8300, 49.5624
#0804, 20201123, HLI , 61.5098, 62.3200, 64.7505
#0805, 20201123, HLNE , 68.1753, 71.0900, 75.7109
#0806, 20201123, HLT , 96.4359, 105.0500, 109.8823
#0807, 20201123, HMC , 28.0038, 29.1100, 30.6528
#0808, 20201123, HMI , 13.1956, 13.6600, 15.0533
#0809, 20201123, HMLP , 12.0820, 14.0000, 14.1540
#0810, 20201123, HMN , 39.4192, 42.2500, 43.6020
#0811, 20201123, HMSY , 28.8979, 31.1400, 33.4755
#0812, 20201123, HNI , 35.0625, 37.4200, 39.5155
#0813, 20201123, HOG , 34.8478, 39.5100, 40.4977
#0814, 20201123, HOLX , 64.6665, 68.0700, 72.2903
#0815, 20201123, HOMB , 17.8932, 19.2400, 20.5291
#0816, 20201123, HON , 193.6935, 204.7500, 211.7115
#0817, 20201123, HOV , 36.1873, 39.8100, 42.2782
#0818, 20201123, HP , 19.4857, 23.0600, 23.1292
#0819, 20201123, HPP , 24.7217, 26.9300, 28.7074
#0820, 20201123, HPQ , 19.5372, 21.1900, 21.6774
#0821, 20201123, HQY , 63.0270, 70.5000, 76.5630
#0822, 20201123, HRC , 92.4774, 97.5500, 99.2083
#0823, 20201123, HRI , 52.6165, 60.3400, 62.1502
#0824, 20201123, HRL , 48.6292, 50.0300, 51.2807
#0825, 20201123, HSBC , 24.1597, 25.6200, 27.2597
#0826, 20201123, HSC , 15.0748, 17.8400, 18.7498
#0827, 20201123, HSIC , 60.9705, 63.7100, 67.2778
#0828, 20201123, HSII , 24.1026, 26.1700, 27.1383
#0829, 20201123, HSTM , 17.3772, 18.9500, 19.4427
#0830, 20201123, HSY , 144.7744, 146.8300, 153.7310
#0831, 20201123, HTA , 25.6435, 26.8800, 27.9821
#0832, 20201123, HTH , 23.1722, 24.9700, 25.8689
#0833, 20201123, HTHT , 47.9469, 51.3900, 54.4734
#0834, 20201123, HTLF , 37.1293, 40.0100, 42.8907
#0835, 20201123, HUBB , 149.7669, 160.3500, 162.2742
#0836, 20201123, HUBG , 52.0197, 54.7000, 56.2863
#0837, 20201123, HUBS , 335.9070, 371.9900, 399.1453
#0838, 20201123, HUM , 391.6905, 409.2900, 433.4381
#0839, 20201123, HUN , 23.4387, 25.2300, 25.7598
#0840, 20201123, HURN , 41.7852, 43.8000, 45.7272
#0841, 20201123, HUYA , 19.1011, 21.7800, 22.0849
#0842, 20201123, HVT , 27.8881, 28.8100, 31.5758
#0843, 20201123, HWC , 26.2565, 28.7900, 31.2371
#0844, 20201123, HXL , 45.1508, 51.6600, 56.1028
#0845, 20201123, HZNP , 65.2165, 70.0500, 73.2723
#0846, 20201123, HZO , 29.9540, 33.7700, 35.9313
#0847, 20201123, IAC , 131.2831, 140.1100, 146.1347
#0848, 20201123, IART , 52.2053, 54.7800, 58.5050
#0849, 20201123, IBCP , 15.8389, 16.9400, 18.2274
#0850, 20201123, IBM , 111.5459, 120.3300, 122.3756
#0851, 20201123, IBOC , 29.8584, 32.9200, 34.1051
#0852, 20201123, IBP , 92.5555, 106.0200, 108.2464
#0853, 20201123, IBTX , 54.8764, 59.3900, 61.3499
#0854, 20201123, ICAD , 8.2798, 9.5500, 10.1803
#0855, 20201123, ICE , 96.9349, 102.3600, 103.3836
#0856, 20201123, ICFI , 69.8147, 74.3500, 77.3983
#0857, 20201123, ICHR , 25.3139, 31.0600, 31.9918
#0858, 20201123, ICLR , 178.0534, 187.8200, 194.3937
#0859, 20201123, ICPT , 33.7320, 35.4700, 43.2025
#0860, 20201123, ICUI , 176.9042, 185.2400, 191.7234
#0861, 20201123, IDA , 87.8738, 91.2500, 93.8050
#0862, 20201123, IDCC , 57.8698, 60.4700, 63.0702
#0863, 20201123, IDEXY , 14.9456, 16.2100, 17.5716
#0864, 20201123, IDT , 9.3851, 11.9100, 12.3864
#0865, 20201123, IDXX , 422.0872, 459.7900, 470.3652
#0866, 20201123, IEP , 50.1380, 50.3900, 52.8087
#0867, 20201123, IEX , 181.3904, 193.3800, 203.0490
#0868, 20201123, IFF , 108.0529, 111.2800, 115.7312
#0869, 20201123, IFNNY , 29.0652, 32.8050, 33.6579
#0870, 20201123, IGLB , 71.4527, 73.0600, 73.6445
#0871, 20201123, IGT , 10.7580, 13.2000, 14.0184
#0872, 20201123, IHG , 55.8637, 61.1200, 63.2592
#0873, 20201123, IIIN , 23.5357, 25.2800, 26.0890
#0874, 20201123, IIIV , 23.6174, 26.3000, 26.7997
#0875, 20201123, IIPR , 145.1963, 154.3000, 166.1811
#0876, 20201123, IIVI , 60.4786, 66.4600, 70.8464
#0877, 20201123, ILMN , 259.5910, 301.8500, 320.5647
#0878, 20201123, INTU , 333.7168, 343.3300, 368.0498
#0879, 20201123, INVH , 26.9395, 28.1500, 29.1915
#0880, 20201123, IONS , 48.2089, 50.2700, 52.6830
#0881, 20201123, IOSP , 77.4132, 83.2400, 87.4020
#0882, 20201123, IOVA , 32.4571, 37.3500, 40.0766
#0883, 20201123, IP , 47.2595, 50.0100, 51.6103
#0884, 20201123, IPAR , 50.1415, 53.5700, 58.0699
#0885, 20201123, IPG , 20.2344, 22.0900, 22.7748
#0886, 20201123, IPGP , 187.3690, 203.0000, 206.8570
#0887, 20201123, IPI , 10.5011, 13.1100, 13.1624
#0888, 20201123, IQ , 20.2581, 22.1400, 23.1142
#0889, 20201123, IQV , 159.4736, 170.5600, 179.2586
#0890, 20201123, IR , 42.0132, 44.6000, 46.5178
#0891, 20201123, IRBT , 70.4189, 79.8400, 81.4368
#0892, 20201123, IRDM , 29.1037, 32.2300, 33.2291
#0893, 20201123, IRM , 24.5319, 26.0700, 26.5653
#0894, 20201123, IRTC , 195.1590, 236.2700, 239.1052
#0895, 20201123, ISRG , 679.5023, 719.0500, 757.1596
#0896, 20201123, IT , 147.2687, 152.6100, 166.6501
#0897, 20201123, ITGR , 67.6588, 71.3700, 80.7195
#0898, 20201123, ITRI , 73.9102, 80.6000, 82.0508
#0899, 20201123, ITT , 68.9256, 72.8600, 75.9201
#0900, 20201123, ITW , 197.7528, 208.6000, 212.7720
#0901, 20201123, IVZ , 14.8320, 16.0000, 16.8160
#0902, 20201123, JACK , 85.8456, 90.6500, 93.8227
#0903, 20201123, JAZZ , 139.4035, 144.3100, 150.5153
#0904, 20201123, JBGS , 29.5229, 32.1600, 34.5077
#0905, 20201123, JBHT , 120.8485, 133.8300, 136.2389
#0906, 20201123, JBL , 34.5804, 38.3800, 39.5698
#0907, 20201123, JBLU , 13.6019, 15.1300, 16.1740
#0908, 20201123, JBT , 101.1356, 110.4100, 117.4762
#0909, 20201123, JCI , 43.6870, 45.6500, 47.2021
#0910, 20201123, JCOM , 83.9402, 88.0800, 91.6032
#0911, 20201123, JD , 79.3592, 87.4000, 91.6826
#0912, 20201123, JEF , 22.1269, 23.3900, 24.3022
#0913, 20201123, JELD , 21.8824, 24.8100, 26.2490
#0914, 20201123, JHG , 26.0198, 28.1600, 29.5117
#0915, 20201123, JJSF , 150.2273, 152.6700, 167.1736
#0916, 20201123, JKHY , 153.1104, 159.9900, 164.6297
#0917, 20201123, JKS , 53.3047, 67.0500, 70.4025
#0918, 20201123, JLL , 127.4133, 135.9800, 147.1304
#0919, 20201123, JNJ , 141.6566, 143.9600, 150.5822
#0920, 20201123, JNPR , 20.2448, 21.9100, 22.5673
#0921, 20201123, JOBS , 66.5052, 70.6000, 75.5420
#0922, 20201123, JOE , 30.4839, 32.9200, 35.1915
#0923, 20201123, JPM , 111.8586, 117.8700, 122.8205
#0924, 20201123, JRJC , 8.7153, 10.4500, 10.5754
#0925, 20201123, JRVR , 45.5380, 46.6100, 50.6185
#0926, 20201123, JW.A , 33.1895, 35.0100, 36.1303
#0927, 20201123, JWN , 19.6439, 23.3300, 24.9864
#0928, 20201123, JYNT , 24.5643, 25.8300, 27.6898
#0929, 20201123, K , 62.3329, 63.6700, 66.0258
#0930, 20201123, KALU , 71.7618, 79.1200, 84.7375
#0931, 20201123, KALV , 17.1915, 18.2500, 19.4910
#0932, 20201123, KAMN , 47.3701, 54.8900, 58.1285
#0933, 20201123, KAR , 16.3430, 17.6300, 18.9346
#0934, 20201123, KBH , 32.6913, 37.4900, 37.7899
#0935, 20201123, KBR , 25.1702, 27.6900, 28.2992
#0936, 20201123, KE , 14.4304, 15.5500, 16.3897
#0937, 20201123, KELYA , 19.6669, 21.1700, 22.6731
#0938, 20201123, KEX , 47.0067, 49.6900, 52.9695
#0939, 20201123, KEY , 14.5795, 15.6600, 16.9285
#0940, 20201123, KEYS , 111.9954, 117.1500, 120.1959
#0941, 20201123, KHC , 30.4941, 32.8600, 33.4515
#0942, 20201123, KIM , 13.6744, 15.6100, 17.1554
#0943, 20201123, KIRK , 10.8689, 14.5500, 14.5646
#0944, 20201123, KKR , 36.2934, 38.6100, 40.0772
#0945, 20201123, KL , 37.8180, 39.6000, 42.1740
#0946, 20201123, KLAC , 218.9600, 250.2400, 259.4989
#0947, 20201123, KMB , 132.8159, 139.2200, 144.2319
#0948, 20201123, KMPR , 69.8532, 76.0100, 76.6941
#0949, 20201123, KMT , 30.9225, 35.3400, 36.5416
#0950, 20201123, KMX , 85.7352, 96.4400, 97.5008
#0951, 20201123, KNL , 12.3695, 14.3000, 15.3439
#0952, 20201123, KNSA , 13.5625, 15.5000, 17.1740
#0953, 20201123, KNSL , 213.5891, 231.9100, 243.7374
#0954, 20201123, KNX , 39.4035, 40.9600, 42.9261
#0955, 20201123, KO , 51.0136, 52.7000, 54.8080
#0956, 20201123, KOD , 117.4867, 125.5200, 138.1975
#0957, 20201123, KOF , 42.8971, 45.0600, 47.5834
#0958, 20201123, KOP , 23.9496, 27.5600, 27.6151
#0959, 20201123, KR , 30.9161, 33.0300, 33.0961
#0960, 20201123, KRA , 23.6282, 28.8500, 29.8021
#0961, 20201123, KRC , 59.8264, 63.5100, 68.7813
#0962, 20201123, KRG , 13.5173, 15.1200, 16.7983
#0963, 20201123, KRNT , 75.5675, 83.5000, 84.5855
#0964, 20201123, KRYS , 38.5598, 44.2200, 45.4582
#0965, 20201123, KSS , 26.9042, 30.9600, 33.1582
#0966, 20201123, KSU , 180.6528, 186.2400, 191.6410
#0967, 20201123, KTOS , 18.5357, 20.8500, 21.4338
#0968, 20201123, KURA , 33.6017, 37.1700, 39.0285
#0969, 20201123, KW , 15.4179, 16.6500, 17.3826
#0970, 20201123, L , 40.4394, 43.5300, 46.0547
#0971, 20201123, LAD , 265.2193, 293.0600, 305.9546
#0972, 20201123, LAKE , 17.7772, 20.3400, 21.7841
#0973, 20201123, LAMR , 72.7425, 79.5000, 83.0775
#0974, 20201123, LANC , 166.7413, 172.6100, 180.3775
#0975, 20201123, LASR , 28.1117, 30.9600, 34.3656
#0976, 20201123, LAZ , 35.0526, 37.2900, 38.2968
#0977, 20201123, LB , 35.6222, 39.9800, 40.0999
#0978, 20201123, LBRDA , 151.4835, 158.2900, 164.6216
#0979, 20201123, LBRDK , 152.1304, 158.8000, 165.4696
#0980, 20201123, LBRT , 8.0400, 10.0500, 10.6932
#0981, 20201123, LBTYA , 21.7753, 22.7300, 24.0029
#0982, 20201123, LBTYK , 21.0568, 21.9800, 23.1889
#0983, 20201123, LCII , 120.8906, 130.2700, 132.8754
#0984, 20201123, LCUT , 11.4167, 14.0600, 14.6365
#0985, 20201123, LDL , 23.2247, 25.4100, 26.5280
#0986, 20201123, LDOS , 96.5443, 102.3800, 106.1681
#0987, 20201123, LE , 19.9575, 22.5000, 23.5800
#0988, 20201123, LEA , 133.1958, 143.5300, 149.5583
#0989, 20201123, LECO , 109.4688, 114.0300, 117.7930
#0990, 20201123, LEG , 40.4755, 43.7100, 44.3219
#0991, 20201123, LEN , 72.8321, 78.2300, 80.8116
#0992, 20201123, LEN.B , 58.0826, 62.8600, 64.3058
#0993, 20201123, LEU , 8.3985, 10.4200, 10.8472
#0994, 20201123, LFUS , 222.8019, 235.5200, 239.2883
#0995, 20201123, LGIH , 99.8026, 113.8000, 117.6692
#0996, 20201123, LGND , 77.8838, 86.2500, 86.7675
#0997, 20201123, LH , 188.2531, 198.3700, 205.3130
#0998, 20201123, LII , 283.1380, 295.8600, 305.3275
#0999, 20201123, LILA , 11.0110, 12.1000, 13.1648
#1000, 20201123, LILAK , 11.0945, 12.0200, 13.1138
#1001, 20201123, LIND , 10.7569, 12.1000, 13.9029
#1002, 20201123, LITE , 76.4228, 83.3400, 85.8402
#1003, 20201123, LIVN , 48.4785, 51.0300, 54.6531
#1004, 20201123, LKQ , 32.8028, 35.8500, 37.3199
#1005, 20201123, LL , 23.1957, 29.7000, 30.0861
#1006, 20201123, LLY , 135.6245, 143.6700, 149.8478
#1007, 20201123, LMAT , 37.2470, 38.8800, 39.8131
#1008, 20201123, LMNX , 20.1080, 22.0000, 22.1980
#1009, 20201123, LMT , 362.3979, 370.5500, 383.5192
#1010, 20201123, LNC , 41.9735, 48.1900, 50.5995
#1011, 20201123, LNG , 51.6926, 56.3100, 56.8731
#1012, 20201123, LNT , 50.4290, 52.7500, 54.1215
#1013, 20201123, LOB , 42.2509, 44.9000, 47.0103
#1014, 20201123, LOCO , 13.6812, 15.6000, 16.2396
#1015, 20201123, LOGI , 70.6171, 81.4500, 86.9072
#1016, 20201123, LOPE , 80.9007, 86.9900, 88.4688
#1017, 20201123, LORL , 17.7485, 19.5900, 21.5686
#1018, 20201123, LOVE , 24.7713, 29.5600, 30.3877
#1019, 20201123, LOW , 138.1493, 153.6700, 154.2847
#1020, 20201123, LPI , 9.4271, 11.2900, 12.7351
#1021, 20201123, LPLA , 86.0027, 92.0800, 97.2365
#1022, 20201123, LPSN , 45.2536, 55.3900, 57.6610
#1023, 20201123, LPX , 31.3022, 35.2900, 36.3840
#1024, 20201123, LQDT , 8.4175, 9.6200, 10.2261
#1025, 20201123, LRCX , 391.7500, 448.7400, 464.8946
#1026, 20201123, LRLCY , 71.3449, 72.5050, 76.0577
#1027, 20201123, LRN , 20.9831, 23.5500, 25.5047
#1028, 20201123, LSCC , 38.4228, 41.0500, 42.5278
#1029, 20201123, LSI , 106.0360, 108.2000, 114.9084
#1030, 20201123, LSTR , 125.7956, 129.8200, 134.1041
#1031, 20201123, LSXMA , 40.3515, 42.5200, 44.4334
#1032, 20201123, LSXMK , 40.3704, 42.7200, 44.8987
#1033, 20201123, LTC , 35.9337, 37.4700, 39.0812
#1034, 20201123, LUKOY , 61.3140, 66.0000, 69.9600
#1035, 20201123, LULU , 296.5990, 348.5300, 356.1977
#1036, 20201123, LUV , 42.0822, 46.8100, 48.6824
#1037, 20201123, LVMUY , 108.1475, 116.7900, 121.3448
#1038, 20201123, LVS , 53.7988, 56.6900, 60.7717
#1039, 20201123, LXFR , 13.7735, 15.2700, 16.2931
#1040, 20201123, LYB , 77.2492, 85.1700, 87.9806
#1041, 20201123, LYV , 61.3334, 68.3000, 72.9444
#1042, 20201123, LZB , 37.3839, 38.7800, 40.8353
#1043, 20201123, M , 8.9195, 10.4200, 10.7534
#1044, 20201123, MA , 308.2275, 332.5000, 352.4500
#1045, 20201123, MAC , 8.4537, 10.0400, 10.4215
#1046, 20201123, MAG , 13.5201, 14.8900, 16.1408
#1047, 20201123, MAIN , 29.8753, 31.8500, 32.6781
#1048, 20201123, MAN , 82.3628, 87.6200, 93.7534
#1049, 20201123, MANH , 85.2541, 96.6600, 98.3999
#1050, 20201123, MANT , 73.7997, 77.9300, 80.5017
#1051, 20201123, MAR , 110.5348, 123.0900, 131.2139
#1052, 20201123, MAS , 51.7224, 55.2000, 56.6904
#1053, 20201123, MASI , 230.0335, 245.5000, 258.7570
#1054, 20201123, MATW , 26.8579, 29.1300, 30.6448
#1055, 20201123, MATX , 55.0970, 59.5000, 62.1180
#1056, 20201123, MAXR , 22.9131, 27.3100, 28.9213
#1057, 20201123, MBUU , 54.2392, 60.4000, 62.5140
#1058, 20201123, MBWM , 21.9187, 24.0600, 25.7201
#1059, 20201123, MC , 37.0170, 39.1300, 39.9517
#1060, 20201123, MCD , 208.3200, 217.0000, 218.5190
#1061, 20201123, MCFT , 20.0390, 23.4100, 24.4166
#1062, 20201123, MCHP , 117.5367, 131.6200, 135.5686
#1063, 20201123, MCO , 256.7563, 270.8400, 286.2779
#1064, 20201123, MCRB , 30.6218, 34.1000, 37.2713
#1065, 20201123, MCY , 43.8854, 45.4300, 46.6566
#1066, 20201123, MD , 17.5158, 20.3200, 22.4739
#1067, 20201123, MDB , 236.9576, 265.3500, 270.1263
#1068, 20201123, MDC , 45.1123, 48.7700, 50.0868
#1069, 20201123, MDGL , 108.1382, 113.7100, 122.2382
#1070, 20201123, MDLZ , 55.6295, 57.3500, 58.8985
#1071, 20201123, MDP , 18.0634, 20.5500, 21.5159
#1072, 20201123, MDRX , 12.2620, 13.6700, 14.7363
#1073, 20201123, MDT , 105.4790, 111.5000, 115.7370
#1074, 20201123, MDU , 23.8559, 24.9800, 25.8293
#1075, 20201123, MED , 167.5287, 191.9000, 192.2838
#1076, 20201123, MEDP , 117.3388, 125.9000, 128.4180
#1077, 20201123, MEI , 33.2614, 35.6500, 37.9673
#1078, 20201123, MEOH , 36.6101, 39.0300, 41.3718
#1079, 20201123, MET , 43.0190, 47.1700, 49.2927
#1080, 20201123, MITK , 10.7514, 11.8800, 13.0086
#1081, 20201123, MKC , 174.2160, 183.0000, 187.5750
#1082, 20201123, MKSI , 125.2238, 137.7600, 143.2704
#1083, 20201123, MKTX , 486.1158, 519.9100, 537.5869
#1084, 20201123, MLCO , 16.6531, 18.2600, 19.4652
#1085, 20201123, MLHR , 34.7810, 37.5200, 41.5346
#1086, 20201123, MLI , 31.6439, 33.8800, 34.4560
#1087, 20201123, MLM , 256.2144, 266.8900, 280.2345
#1088, 20201123, MTBC , 8.7278, 11.0900, 11.6001
#1089, 20201123, MTOR , 24.3708, 26.4900, 27.4701
#1090, 20201123, MTRN , 57.3438, 60.8100, 63.9721
#1091, 20201123, MTSC , 32.0472, 39.3700, 39.7243
#1092, 20201123, MTSI , 39.8706, 43.1500, 44.8329
#1093, 20201123, MTW , 10.4715, 11.7000, 12.7179
#1094, 20201123, MTX , 56.8520, 61.0000, 63.5620
#1095, 20201123, MTZ , 53.1555, 58.0300, 59.2486
#1096, 20201123, MU , 59.4399, 64.1900, 65.6664
#1097, 20201123, MUR , 8.4474, 10.7200, 10.9130
#1098, 20201123, MUSA , 126.7335, 131.3300, 135.0072
#1099, 20201123, MXIM , 76.4500, 81.9400, 85.0537
#1100, 20201123, MXL , 25.6093, 30.5600, 31.1406
#1101, 20201123, MYE , 16.2420, 17.5400, 18.2241
#1102, 20201123, MYGN , 15.8326, 17.6900, 18.9460
#1103, 20201123, MYRG , 47.2507, 50.1600, 51.6648
#1104, 20201123, NATI , 34.1403, 36.7100, 36.8201
#1105, 20201123, NAV , 36.0994, 43.9700, 47.3557
#1106, 20201123, NBIX , 80.8877, 93.6200, 93.6200
#1107, 20201123, NBR , 40.0629, 48.6200, 49.3979
#1108, 20201123, NBTB , 29.1564, 31.1500, 33.1124
#1109, 20201123, NCLH , 18.3248, 20.8000, 22.3392
#1110, 20201123, NCR , 24.1658, 27.4300, 28.2529
#1111, 20201123, NDAQ , 118.1974, 126.0100, 128.7822
#1112, 20201123, NDSN , 191.2235, 201.5000, 207.9480
#1113, 20201123, NEM , 57.9275, 58.7500, 64.0962
#1114, 20201123, NEO , 41.9980, 46.0000, 46.2760
#1115, 20201123, NEOG , 66.4848, 73.7900, 74.9706
#1116, 20201123, NEP , 61.9428, 62.9500, 67.1047
#1117, 20201123, NEWR , 51.4471, 57.1000, 58.9843
#1118, 20201123, NFG , 39.6205, 42.0600, 43.1956
#1119, 20201123, NFLX , 451.4208, 478.2000, 498.2844
#1120, 20201123, NGG , 60.0591, 61.1600, 63.9734
#1121, 20201123, NGLOY , 13.1906, 14.6400, 15.2110
#1122, 20201123, NGVC , 11.5051, 14.4900, 14.6349
#1123, 20201123, NGVT , 61.9142, 70.8400, 72.9652
#1124, 20201123, NHI , 60.6622, 64.8100, 68.3745
#1125, 20201123, NI , 23.1188, 24.3100, 24.9421
#1126, 20201123, NICE , 217.8450, 235.0000, 242.5200
#1127, 20201123, NIE , 26.1657, 27.3700, 28.0816
#1128, 20201123, NIU , 28.2179, 32.3600, 34.8517
#1129, 20201123, NJR , 34.6837, 36.2800, 38.7108
#1130, 20201123, NKE , 126.6187, 134.1300, 138.6904
#1131, 20201123, NKTR , 15.6585, 16.5000, 17.9850
#1132, 20201123, NLSN , 14.8418, 16.1500, 17.1674
#1133, 20201123, NMIH , 20.6250, 22.6400, 24.4059
#1134, 20201123, NNN , 36.5667, 39.9200, 43.3531
#1135, 20201123, NOAH , 29.6816, 32.5100, 32.7376
#1136, 20201123, NOC , 298.2148, 306.4900, 316.9107
#1137, 20201123, NOMD , 22.0759, 23.4600, 24.0230
#1138, 20201123, NOV , 11.3942, 13.2800, 13.8112
#1139, 20201123, NOVT , 108.8019, 115.8700, 118.9985
#1140, 20201123, NOW , 469.3769, 522.1100, 545.6050
#1141, 20201123, NPSNY , 37.1855, 41.1800, 42.2919
#1142, 20201123, NRG , 29.5256, 30.8200, 31.9912
#1143, 20201123, NS , 12.1464, 13.8500, 14.5840
#1144, 20201123, NSA , 33.4297, 33.8700, 36.2409
#1145, 20201123, NSC , 233.3788, 242.8500, 253.0497
#1146, 20201123, NSIT , 64.8324, 71.4800, 75.9118
#1147, 20201123, NSP , 81.4346, 87.4700, 90.6189
#1148, 20201123, NVTA , 39.9125, 51.5000, 52.7360
#1149, 20201123, NWL , 19.4640, 20.5100, 21.6791
#1150, 20201123, NWN , 46.7527, 49.1100, 52.7933
#1151, 20201123, NWS , 16.8457, 17.9400, 19.2855
#1152, 20201123, NWSA , 16.6112, 17.9000, 19.0814
#1153, 20201123, NX , 19.3292, 21.0100, 21.2201
#1154, 20201123, NXPI , 143.4372, 155.9100, 157.6250
#1155, 20201123, NXST , 97.5811, 107.3500, 111.4293
#1156, 20201123, NYT , 38.3350, 41.0000, 42.0250
#1157, 20201123, O , 58.4544, 60.8900, 64.1172
#1158, 20201123, OBCI , 10.8631, 13.6300, 14.6386
#1159, 20201123, OC , 68.1077, 73.6300, 74.9553
#1160, 20201123, OCFC , 15.1844, 15.9500, 17.2100
#1161, 20201123, OCN , 21.9120, 24.0000, 25.3920
#1162, 20201123, OCUL , 12.9823, 14.8200, 16.1093
#1163, 20201123, ODFL , 192.5325, 202.2400, 209.9251
#1164, 20201123, ODP , 26.4228, 29.1000, 31.2243
#1165, 20201123, OEC , 13.0293, 15.8700, 16.1080
#1166, 20201123, OESX , 7.5204, 9.1600, 9.5356
#1167, 20201123, OFC , 25.0611, 27.2700, 28.0063
#1168, 20201123, OFG , 15.8237, 16.9600, 18.0963
#1169, 20201123, OFIX , 35.5058, 37.1400, 38.9599
#1170, 20201123, OGE , 32.0599, 34.0700, 34.9558
#1171, 20201123, OGIG , 44.7242, 49.3100, 50.7400
#1172, 20201123, OGS , 73.5890, 78.1200, 80.2292
#1173, 20201123, OHI , 32.4565, 34.7500, 37.0087
#1174, 20201123, OI , 10.0369, 11.8500, 12.7506
#1175, 20201123, OKE , 31.1343, 35.1800, 36.3058
#1176, 20201123, OKTA , 207.3253, 227.8300, 239.2215
#1177, 20201123, OLED , 207.8994, 220.7000, 227.3210
#1178, 20201123, OLLI , 83.2073, 92.3500, 94.8434
#1179, 20201123, OLN , 20.8310, 22.5200, 23.6460
#1180, 20201123, OLP , 16.3031, 17.7400, 19.0173
#1181, 20201123, OMC , 56.0287, 61.1000, 65.0104
#1182, 20201123, OMCL , 97.9570, 106.9400, 107.5816
#1183, 20201123, OMF , 36.9871, 38.7300, 41.0151
#1184, 20201123, OMI , 22.3866, 24.0200, 26.6142
#1185, 20201123, OMP , 8.8992, 10.8000, 11.3616
#1186, 20201123, ON , 26.4781, 28.4100, 29.6600
#1187, 20201123, ONB , 15.2149, 16.2900, 17.5280
#1188, 20201123, ONLN , 61.6443, 70.2900, 70.7820
#1189, 20201123, OPI , 21.5069, 23.8700, 25.3738
#1190, 20201123, OPRX , 19.8763, 22.5100, 23.4779
#1191, 20201123, OPY , 27.1117, 29.3100, 30.3652
#1192, 20201123, ORCL , 53.4108, 56.4000, 58.0920
#1193, 20201123, ORLY , 436.7849, 442.0900, 458.8894
#1194, 20201123, OSB , 32.4994, 37.2700, 37.2700
#1195, 20201123, OSK , 75.8374, 84.6400, 84.8939
#1196, 20201123, OSPN , 16.3228, 18.9800, 19.7202
#1197, 20201123, OSUR , 10.7505, 11.6600, 13.1292
#1198, 20201123, OTEX , 40.5420, 43.5000, 44.8920
#1199, 20201123, OTTR , 39.2544, 40.8900, 43.0572
#1200, 20201123, OUT , 16.9045, 18.9300, 19.9901
#1201, 20201123, OXM , 49.3880, 57.0300, 63.0752
#1202, 20201123, OXY , 12.7121, 15.9500, 16.0138
#1203, 20201123, OZK , 26.4986, 28.1900, 30.2761
#1204, 20201123, PAAS , 27.3343, 29.1100, 31.7881
#1205, 20201123, PACB , 13.7655, 14.9300, 16.4827
#1206, 20201123, PACW , 22.5736, 24.5900, 27.1474
#1207, 20201123, PAG , 56.3275, 58.9200, 62.1017
#1208, 20201123, PAHC , 17.8768, 18.6800, 19.9689
#1209, 20201123, PANW , 275.0212, 296.0400, 304.6252
#1210, 20201123, PAR , 45.5401, 54.6700, 55.5994
#1211, 20201123, PARR , 10.8826, 12.4800, 13.3786
#1212, 20201123, PATK , 57.6275, 65.8600, 66.7820
#1213, 20201123, PAYC , 367.8759, 402.4900, 410.9423
#1214, 20201123, PAYX , 87.9233, 91.9700, 94.5452
#1215, 20201123, PB , 59.0288, 61.9400, 65.1609
#1216, 20201123, PBA , 22.9050, 25.4500, 25.4754
#1217, 20201123, PBCT , 11.9378, 12.9900, 14.1981
#1218, 20201123, PBH , 34.9276, 35.8600, 37.1510
#1219, 20201123, PBYI , 9.2942, 11.5600, 11.8374
#1220, 20201123, PCAR , 85.4402, 89.5600, 92.1572
#1221, 20201123, PCH , 41.0410, 45.1000, 46.1824
#1222, 20201123, PCRX , 61.1714, 63.9200, 67.8830
#1223, 20201123, PCTY , 182.4652, 195.1500, 203.3463
#1224, 20201123, PDCE , 14.2505, 17.1900, 18.6683
#1225, 20201123, PDCO , 24.2922, 27.8900, 28.8104
#1226, 20201123, PDD , 125.9209, 140.3800, 151.6104
#1227, 20201123, PDFS , 19.9281, 22.0200, 22.4384
#1228, 20201123, PDM , 14.9167, 16.4100, 17.5423
#1229, 20201123, PDS , 18.1948, 19.6700, 20.9879
#1230, 20201123, PE , 11.4449, 13.1400, 13.5736
#1231, 20201123, PEB , 16.9258, 19.7500, 21.6657
#1232, 20201123, PEG , 56.3753, 58.4200, 59.4716
#1233, 20201123, PEGA , 114.2366, 129.5200, 131.4628
#1234, 20201123, PEN , 245.2857, 254.7100, 269.9926
#1235, 20201123, PENN , 61.8168, 71.8800, 74.3958
#1236, 20201123, PEP , 139.1585, 143.0200, 147.0246
#1237, 20201123, PETQ , 24.6242, 29.4900, 29.8439
#1238, 20201123, PETS , 28.1814, 30.2700, 30.6635
#1239, 20201123, PFE , 34.8210, 36.5000, 37.8870
#1240, 20201123, PFG , 46.4369, 50.6400, 52.4630
#1241, 20201123, PFPT , 90.7529, 97.2700, 101.4526
#1242, 20201123, PFS , 14.7445, 15.9400, 16.5617
#1243, 20201123, PFSI , 49.8174, 57.1300, 59.0724
#1244, 20201123, PG , 135.1522, 138.7600, 141.9515
#1245, 20201123, PGR , 89.7704, 92.9300, 96.2755
#1246, 20201123, PGRE , 8.9298, 9.9000, 10.8009
#1247, 20201123, PGTI , 17.5164, 19.2700, 19.4820
#1248, 20201123, PH , 251.7887, 271.9100, 280.6111
#1249, 20201123, PHG , 49.7028, 51.2400, 53.9557
#1250, 20201123, PHM , 41.2585, 45.1900, 46.5457
#1251, 20201123, PI , 31.2140, 35.3900, 36.8056
#1252, 20201123, PII , 87.4912, 94.7900, 96.1171
#1253, 20201123, PINC , 32.6151, 34.6600, 35.5612
#1254, 20201123, PJT , 66.0358, 68.3600, 71.1628
#1255, 20201123, PK , 13.3600, 16.0000, 17.5680
#1256, 20201123, PKG , 125.6853, 131.4700, 136.2029
#1257, 20201123, PKI , 118.4891, 127.8200, 132.2937
#1258, 20201123, PKX , 51.9466, 54.9700, 55.9595
#1259, 20201123, PLAY , 21.2973, 24.8800, 27.6417
#1260, 20201123, PLCE , 36.0472, 43.9600, 46.7295
#1261, 20201123, PLD , 96.3741, 99.5600, 103.6420
#1262, 20201123, PLNT , 62.7519, 69.1100, 73.0493
#1263, 20201123, PLOW , 37.3252, 39.9200, 40.8382
#1264, 20201123, PLT , 20.4255, 25.5000, 27.4380
#1265, 20201123, PLUG , 22.9146, 27.1500, 28.0188
#1266, 20201123, PLXS , 72.6847, 77.1600, 78.0088
#1267, 20201123, PM , 73.1813, 76.3100, 79.8203
#1268, 20201123, PNC , 125.6310, 133.6500, 137.5259
#1269, 20201123, PNFP , 49.9768, 55.8400, 59.5254
#1270, 20201123, PNM , 47.3613, 49.1300, 50.8496
#1271, 20201123, PNR , 50.3402, 53.2700, 54.3354
#1272, 20201123, PNW , 81.0163, 84.4800, 88.1971
#1273, 20201123, PODD , 242.4917, 265.8900, 281.0457
#1274, 20201123, POR , 39.5210, 42.4500, 44.4027
#1275, 20201123, POST , 89.4784, 90.2000, 98.9494
#1276, 20201123, POWI , 64.4725, 69.7000, 72.6971
#1277, 20201123, PPBI , 26.6420, 30.0700, 31.5434
#1278, 20201123, PPC , 17.9311, 19.2600, 19.9726
#1279, 20201123, PPG , 135.6589, 144.7800, 148.9786
#1280, 20201123, PPL , 28.5205, 29.9900, 30.5598
#1281, 20201123, PQG , 11.8956, 12.9300, 13.8739
#1282, 20201123, PRA , 15.2022, 16.0700, 17.2110
#1283, 20201123, PRAA , 39.0771, 41.6600, 42.7015
#1284, 20201123, PRAH , 102.1936, 111.0800, 118.0780
#1285, 20201123, PRFT , 42.3470, 47.0000, 48.6450
#1286, 20201123, PRGO , 45.6968, 47.7500, 50.3285
#1287, 20201123, PRGS , 37.9189, 39.5400, 41.3193
#1288, 20201123, PRI , 123.1149, 132.8100, 136.3959
#1289, 20201123, PRIM , 22.9301, 24.8700, 25.9145
#1290, 20201123, PRLB , 116.6900, 133.3600, 137.6275
#1291, 20201123, PRO , 37.4818, 42.6900, 46.7882
#1292, 20201123, PRSC , 121.8896, 128.4400, 131.2657
#1293, 20201123, PRSP , 21.1884, 22.7100, 24.1180
#1294, 20201123, PRTA , 10.9135, 11.5000, 13.4665
#1295, 20201123, PRTS , 10.2465, 13.5000, 14.2560
#1296, 20201123, PRU , 70.5391, 76.8400, 81.9114
#1297, 20201123, PRVB , 13.0790, 14.5000, 16.3125
#1298, 20201123, PS , 14.4459, 15.9800, 16.9548
#1299, 20201123, PSA , 219.1300, 219.1300, 232.0587
#1300, 20201123, PSB , 127.9700, 134.0000, 142.0400
#1301, 20201123, PSHZF , 28.0395, 30.1500, 30.8736
#1302, 20201123, PSMT , 74.6845, 80.7400, 83.5659
#1303, 20201123, PSTG , 17.8088, 19.7000, 19.9561
#1304, 20201123, PSX , 57.2150, 65.8400, 70.1196
#1305, 20201123, PSXP , 24.4726, 28.6900, 28.7761
#1306, 20201123, PTC , 93.9029, 103.1900, 104.8410
#1307, 20201123, PTCT , 59.3770, 62.2400, 65.8499
#1308, 20201123, PTGX , 20.9916, 22.0500, 23.5935
#1309, 20201123, PTR , 31.8168, 33.7400, 34.8197
#1310, 20201123, PUK , 31.2682, 33.8400, 37.1902
#1311, 20201123, PVAC , 8.0599, 9.4600, 10.4155
#1312, 20201123, PVH , 72.9089, 81.1000, 86.8581
#1313, 20201123, PW , 24.9523, 27.3600, 29.5214
#1314, 20201123, PWR , 65.3267, 68.9100, 70.3571
#1315, 20201123, PXD , 90.6015, 104.5000, 107.2170
#1316, 20201123, PYPL , 176.0917, 200.5600, 208.1813
#1317, 20201123, PZZA , 74.0277, 80.0300, 82.5109
#1318, 20201123, QCOM , 140.2245, 143.8200, 155.9009
#1319, 20201123, QIWI , 14.5768, 14.6500, 16.7596
#1320, 20201123, QLYS , 84.0882, 90.7100, 92.7056
#1321, 20201123, QQQX , 23.9079, 24.9300, 25.9272
#1322, 20201123, QRVO , 136.9656, 149.2000, 156.6600
#1323, 20201123, QSR , 56.3108, 59.1500, 61.5752
#1324, 20201123, QTRX , 43.6692, 47.2100, 51.5533
#1325, 20201123, QTS , 59.1784, 61.5800, 64.5358
#1326, 20201123, QTWO , 107.0673, 115.2500, 118.0160
#1327, 20201123, QURE , 41.3385, 46.5000, 47.1045
#1328, 20201123, R , 55.7804, 58.4700, 60.6919
#1329, 20201123, RAD , 8.8262, 10.9100, 11.6737
#1330, 20201123, RARE , 109.2996, 114.6900, 121.2273
#1331, 20201123, RAVN , 22.1588, 23.7500, 25.1275
#1332, 20201123, RBA , 60.0484, 65.2700, 67.3586
#1333, 20201123, RGEN , 174.1602, 185.8700, 197.5798
#1334, 20201123, RGLD , 105.7640, 109.6000, 114.2032
#1335, 20201123, RGNX , 34.3865, 34.4900, 38.8357
#1336, 20201123, RGR , 59.5326, 62.6000, 65.0414
#1337, 20201123, RH , 396.1713, 440.6800, 456.5445
#1338, 20201123, RHHBY , 40.3132, 41.2200, 43.6932
#1339, 20201123, RHI , 61.0275, 65.4100, 72.0164
#1340, 20201123, RHP , 54.6186, 63.0700, 69.4401
#1341, 20201123, RILY , 31.0285, 33.6900, 34.5322
#1342, 20201123, RIO , 60.8688, 65.3800, 66.4261
#1343, 20201123, RJF , 85.6846, 90.4800, 94.0087
#1344, 20201123, RL , 76.4181, 83.7000, 89.3916
#1345, 20201123, RLGY , 9.8986, 11.7700, 12.3114
#1346, 20201123, RLI , 98.0002, 102.1900, 108.1170
#1347, 20201123, RLJ , 10.7990, 12.4700, 14.1410
#1348, 20201123, RMAX , 28.1814, 30.2700, 31.0570
#1349, 20201123, RMBL , 29.8129, 34.1500, 37.6333
#1350, 20201123, RMD , 205.1690, 209.5700, 221.0964
#1351, 20201123, RMR , 30.8520, 34.9400, 35.0798
#1352, 20201123, SA , 16.6348, 18.2800, 19.1392
#1353, 20201123, SABR , 9.0695, 10.6200, 11.5546
#1354, 20201123, SAFE , 62.2951, 69.1400, 71.6290
#1355, 20201123, SAFM , 131.0154, 139.2300, 142.9892
#1356, 20201123, SAFRY , 33.0602, 36.2900, 38.7577
#1357, 20201123, SAGE , 70.0950, 77.9700, 79.2955
#1358, 20201123, SAH , 38.8330, 42.5800, 44.1129
#1359, 20201123, SAIA , 158.4240, 168.0000, 175.2240
#1360, 20201123, SAIC , 86.9263, 92.8700, 95.8418
#1361, 20201123, SAIL , 39.2588, 42.5800, 45.4329
#1362, 20201123, SALT , 12.0746, 15.5200, 16.0166
#1363, 20201123, SANM , 30.3642, 32.7200, 34.8468
#1364, 20201123, SAP , 93.9120, 117.3900, 121.3813
#1365, 20201123, SAPGF , 94.0512, 116.4000, 123.6168
#1366, 20201123, SATS , 22.8851, 24.3200, 26.2899
#1367, 20201123, SAVE , 18.4398, 21.0500, 21.9762
#1368, 20201123, SBAC , 284.2661, 286.2700, 304.5913
#1369, 20201123, SBCF , 23.7197, 25.5600, 27.7070
#1370, 20201123, SBGI , 24.0713, 27.7000, 28.1709
#1371, 20201123, SBGSY , 26.5583, 28.4350, 28.9184
#1372, 20201123, SBH , 9.8781, 11.8300, 11.8892
#1373, 20201123, SBNY , 101.1007, 109.1800, 121.6265
#1374, 20201123, SBRA , 15.3013, 16.6500, 17.8155
#1375, 20201123, SBSI , 29.5234, 31.1100, 33.0699
#1376, 20201123, SBUX , 94.5549, 96.8800, 100.1739
#1377, 20201123, SC , 21.8839, 23.0600, 24.3744
#1378, 20201123, SCCO , 54.7773, 58.1500, 58.4989
#1379, 20201123, SCHL , 22.3468, 24.2900, 25.5288
#1380, 20201123, SCHN , 23.3594, 25.8400, 26.4085
#1381, 20201123, SCHW , 45.8762, 48.2400, 50.6038
#1382, 20201123, SCI , 47.2932, 49.7300, 50.7743
#1383, 20201123, SCS , 10.5798, 12.6100, 13.7071
#1384, 20201123, SCSC , 23.5223, 25.3200, 27.0164
#1385, 20201123, SCVL , 33.3462, 36.0500, 37.4199
#1386, 20201123, SEAS , 24.2179, 28.0300, 28.9550
#1387, 20201123, SEDG , 200.4536, 264.8000, 268.7720
#1388, 20201123, SEE , 42.5544, 44.7000, 45.5940
#1389, 20201123, SEM , 23.5434, 24.9400, 26.0623
#1390, 20201123, SF , 65.1121, 69.4900, 74.0069
#1391, 20201123, SFBS , 36.5149, 38.9700, 40.7626
#1392, 20201123, SFIX , 33.1953, 37.3400, 38.1615
#1393, 20201123, SFNC , 18.9007, 20.1500, 21.7015
#1394, 20201123, SFTBY , 28.5225, 32.8600, 34.2073
#1395, 20201123, SGC , 22.9920, 24.0000, 27.7200
#1396, 20201123, SGEN , 153.9521, 168.0700, 188.4065
#1397, 20201123, SGMS , 33.6625, 39.5100, 43.9746
#1398, 20201123, SGRY , 21.4079, 24.9800, 26.2040
#1399, 20201123, SHAK , 73.3392, 79.2000, 83.5560
#1400, 20201123, SHEN , 41.0943, 44.1400, 46.0822
#1401, 20201123, SHO , 9.5961, 10.5800, 11.5957
#1402, 20201123, SHOO , 30.3597, 33.1800, 33.6113
#1403, 20201123, SHW , 699.6259, 734.1300, 748.8126
#1404, 20201123, SIBN , 20.7726, 21.8200, 23.3692
#1405, 20201123, SIEGY , 60.2838, 66.4650, 68.4590
#1406, 20201123, SIG , 26.0036, 30.8100, 30.8408
#1407, 20201123, SIGI , 58.5655, 62.5700, 65.7611
#1408, 20201123, SIMO , 36.5952, 38.4000, 40.8960
#1409, 20201123, SITE , 126.6788, 138.7500, 142.4963
#1410, 20201123, SIVB , 329.2766, 348.8100, 363.8088
#1411, 20201123, SIX , 27.4936, 32.4600, 33.7909
#1412, 20201123, SJI , 21.8883, 23.3600, 24.6448
#1413, 20201123, SJM , 113.0423, 116.9000, 119.7056
#1414, 20201123, SKT , 8.3459, 9.5600, 10.1718
#1415, 20201123, SKX , 31.6800, 33.8100, 36.1767
#1416, 20201123, SKY , 29.2659, 32.9200, 34.2039
#1417, 20201123, SKYW , 34.7907, 39.4900, 42.2148
#1418, 20201123, SLAB , 103.7983, 113.0700, 116.6882
#1419, 20201123, SLB , 19.1199, 21.5800, 22.5079
#1420, 20201123, SLF , 43.5786, 45.3000, 46.9761
#1421, 20201123, SLG , 53.6752, 60.6500, 65.9872
#1422, 20201123, SLGN , 32.8164, 34.5800, 35.5482
#1423, 20201123, SLP , 53.9805, 55.6500, 62.6619
#1424, 20201123, SMAR , 47.5881, 52.7000, 55.6512
#1425, 20201123, SMG , 159.2377, 170.4900, 177.8211
#1426, 20201123, SMGZY , 19.1592, 20.5350, 21.0689
#1427, 20201123, SMP , 44.1644, 46.4400, 48.7156
#1428, 20201123, SMTC , 61.6984, 68.6300, 71.6497
#1429, 20201123, SNA , 164.7641, 176.0300, 180.7828
#1430, 20201123, SNAP , 39.5870, 45.4500, 47.6771
#1431, 20201123, SNDR , 20.4850, 21.2500, 22.3550
#1432, 20201123, SNDX , 19.7611, 22.6100, 24.8258
#1433, 20201123, SNE , 85.7495, 89.7900, 92.8429
#1434, 20201123, SNP , 44.4144, 46.4100, 49.4266
#1435, 20201123, SNPS , 200.8800, 216.0000, 227.4480
#1436, 20201123, SNV , 28.4266, 31.9400, 33.5689
#1437, 20201123, SNX , 144.0257, 156.7200, 161.7350
#1438, 20201123, SO , 59.2410, 60.4500, 63.5329
#1439, 20201123, SQ , 178.8098, 208.8900, 216.6189
#1440, 20201123, SRI , 25.9278, 26.9800, 28.9495
#1441, 20201123, SRPT , 122.5204, 134.4900, 142.4249
#1442, 20201123, SRVR , 34.1537, 35.2100, 36.5480
#1443, 20201123, SSB , 63.1937, 69.5200, 75.4987
#1444, 20201123, TA , 29.5528, 32.4400, 35.6191
#1445, 20201123, TAL , 65.5105, 73.3600, 76.6612
#1446, 20201123, TAP , 41.9235, 44.1300, 46.5130
#1447, 20201123, TBBK , 10.1160, 12.0000, 12.6240
#1448, 20201123, TBI , 16.6396, 19.5300, 19.9597
#1449, 20201123, TBIO , 16.1664, 18.3500, 19.3226
#1450, 20201123, TBK , 44.7454, 47.4500, 50.2970
#1451, 20201123, TBPH , 15.8243, 16.2300, 17.9341
#1452, 20201123, TCBI , 52.4853, 55.5400, 58.7058
#1453, 20201123, TCEHY , 70.5632, 74.6700, 78.0302
#1454, 20201123, TCMD , 41.3888, 42.8900, 47.0503
#1455, 20201123, TCO , 40.9264, 42.8100, 45.8923
#1456, 20201123, TCP , 28.2173, 30.9400, 32.3323
#1457, 20201123, TCS , 8.4314, 9.4100, 10.7650
#1458, 20201123, TD , 50.9492, 53.3500, 54.9505
#1459, 20201123, TDC , 19.5684, 21.2700, 22.1633
#1460, 20201123, TDG , 561.6234, 594.9400, 619.9275
#1461, 20201123, TDOC , 167.2280, 194.0000, 197.6860
#1462, 20201123, TDW , 9.3605, 11.1700, 11.9742
#1463, 20201123, TEAM , 181.9551, 211.3300, 213.0206
#1464, 20201123, TECH , 289.4642, 303.7400, 326.8242
#1465, 20201123, TECK , 13.6858, 15.3600, 16.3277
#1466, 20201123, TEL , 104.8362, 112.9700, 114.7775
#1467, 20201123, TEN , 9.2362, 10.6900, 11.1176
#1468, 20201123, TENB , 31.1360, 34.7500, 36.5570
#1469, 20201123, TER , 99.6544, 108.3200, 111.8946
#1470, 20201123, TEX , 27.9705, 32.1500, 33.7897
#1471, 20201123, TFX , 347.7665, 373.1400, 391.7970
#1472, 20201123, TG , 14.7293, 16.0800, 16.5302
#1473, 20201123, TGH , 17.6622, 18.7100, 20.5623
#1474, 20201123, TGT , 166.7764, 177.8000, 179.5780
#1475, 20201123, TGTX , 27.8032, 30.0900, 32.2565
#1476, 20201123, THC , 26.2179, 32.6500, 34.7396
#1477, 20201123, THG , 109.6484, 116.0300, 122.6437
#1478, 20201123, THO , 87.0477, 97.2600, 97.9408
#1479, 20201123, THR , 12.6736, 14.2400, 15.1798
#1480, 20201123, THRM , 51.3633, 55.1700, 56.9906
#1481, 20201123, THS , 36.6408, 39.2300, 40.2500
#1482, 20201123, TIF , 127.4041, 131.4800, 135.1614
#1483, 20201123, TISI , 8.8995, 9.5900, 11.3642
#1484, 20201123, TITN , 17.6134, 18.9800, 19.6253
#1485, 20201123, TJX , 59.4516, 61.8000, 66.1260
#1486, 20201123, TKR , 68.7434, 73.6800, 76.3325
#1487, 20201123, TLK , 21.5616, 23.1100, 24.1037
#1488, 20201123, TLND , 39.0547, 39.3300, 42.7124
#1489, 20201123, TM , 139.8218, 143.2600, 145.2656
#1490, 20201123, TMHC , 24.6519, 27.3000, 28.2828
#1491, 20201123, TMO , 418.3761, 446.0300, 466.9934
#1492, 20201123, TMUS , 121.7418, 127.8800, 134.9134
#1493, 20201123, TNDM , 88.4944, 93.2502, 97.4465
#1494, 20201123, TNET , 70.3120, 75.2000, 77.0800
#1495, 20201123, TNK , 10.1605, 12.0100, 12.2502
#1496, 20201123, TOL , 45.1714, 48.2600, 49.5630
#1497, 20201123, TOT , 39.0076, 43.3900, 45.7765
#1498, 20201123, TOWN , 20.6323, 21.8100, 23.7075
#1499, 20201123, TPB , 36.0183, 38.4400, 41.5536
#1500, 20201123, TPC , 12.9420, 14.3800, 15.5592
#1501, 20201123, TPH , 16.7066, 18.4400, 18.9932
#1502, 20201123, TPR , 27.2338, 28.8800, 30.0930
#1503, 20201123, TPX , 95.9685, 102.7500, 106.2435
#1504, 20201123, TREE , 246.1139, 255.5700, 287.0051
#1505, 20201123, TRGP , 21.8878, 24.7600, 25.7752
#1506, 20201123, TRHC , 30.7551, 36.1400, 36.7182
#1507, 20201123, TRI , 76.9857, 80.1100, 83.5547
#1508, 20201123, TRIP , 24.8378, 26.6500, 29.6881
#1509, 20201123, TRMB , 53.8305, 58.9600, 60.6109
#1510, 20201123, TRMK , 24.3200, 25.7900, 27.5953
#1511, 20201123, TRN , 20.9250, 22.5000, 24.3675
#1512, 20201123, TRNO , 55.6362, 58.7500, 60.1600
#1513, 20201123, TROW , 128.3598, 139.3700, 143.9692
#1514, 20201123, TROX , 10.5516, 12.3700, 13.0751
#1515, 20201123, TRP , 40.8689, 43.7100, 44.3219
#1516, 20201123, TRS , 26.5960, 27.2500, 29.1030
#1517, 20201123, TRTN , 42.3383, 46.0700, 46.4386
#1518, 20201123, TRU , 90.5064, 94.9700, 100.7632
#1519, 20201123, TRUP , 82.6374, 96.0900, 101.7593
#1520, 20201123, TRV , 129.7833, 134.6300, 141.6308
#1521, 20201123, TS , 14.0385, 15.4100, 16.5503
#1522, 20201123, TSC , 14.2207, 15.6100, 16.8432
#1523, 20201123, TSCO , 120.2242, 133.8800, 134.1478
#1524, 20201123, TSE , 35.8782, 39.4700, 41.2856
#1525, 20201123, TSEM , 22.8215, 24.3300, 24.6706
#1526, 20201123, TSM , 91.9616, 98.4600, 101.7092
#1527, 20201123, TSN , 59.8472, 63.1300, 65.6552
#1528, 20201123, TTC , 86.5991, 90.8700, 91.2335
#1529, 20201123, TTEC , 60.1247, 65.0700, 67.2173
#1530, 20201123, TTEK , 116.2525, 122.5000, 126.4200
#1531, 20201123, TTGT , 48.4588, 53.3100, 56.2420
#1532, 20201123, TTWO , 152.3591, 171.1900, 174.6138
#1533, 20201123, TUP , 30.0150, 36.2500, 39.7662
#1534, 20201123, TVTY , 14.8368, 17.6000, 17.6352
#1535, 20201123, TWLO , 250.7293, 301.7200, 312.5819
#1536, 20201123, TWOU , 27.2844, 34.3200, 35.2810
#1537, 20201123, TWST , 103.4788, 117.1900, 123.8698
#1538, 20201123, TWTR , 36.7242, 44.9500, 46.4334
#1539, 20201123, TX , 23.9179, 25.3100, 26.2718
#1540, 20201123, TXN , 148.7619, 157.4200, 160.8832
#1541, 20201123, TXRH , 68.5964, 75.6300, 77.0670
#1542, 20201123, TXT , 42.7989, 46.4700, 49.5835
#1543, 20201123, TYG , 17.7736, 19.5100, 20.0368
#1544, 20201123, TYL , 394.4981, 413.5200, 424.2715
#1545, 20201123, TZOO , 7.6515, 9.9500, 10.2783
#1546, 20201123, UAA , 14.9968, 16.4800, 17.2710
#1547, 20201123, UAL , 37.4604, 41.0300, 43.9842
#1548, 20201123, UBA , 12.2408, 14.2500, 14.6775
#1549, 20201123, UBSI , 27.3358, 29.8100, 32.2842
#1550, 20201123, UCBI , 23.7322, 25.1400, 26.9249
#1551, 20201123, UCTT , 23.8550, 30.1200, 30.9634
#1552, 20201123, UDR , 37.0518, 39.6700, 42.2882
#1553, 20201123, UE , 11.8873, 13.5700, 15.1577
#1554, 20201123, UFCS , 21.9163, 23.3400, 25.8374
#1555, 20201123, UFI , 14.5754, 15.4400, 16.7987
#1556, 20201123, UFPI , 49.6494, 54.6800, 56.1017
#1557, 20201123, UFS , 26.2528, 30.2800, 30.4920
#1558, 20201123, UGI , 34.0187, 36.5400, 38.4035
#1559, 20201123, UHS , 118.7631, 131.2300, 140.5473
#1560, 20201123, UL , 56.7938, 58.2500, 60.8130
#1561, 20201123, ULTA , 257.9774, 282.8700, 304.0853
#1562, 20201123, UMBF , 65.4349, 69.7600, 73.1782
#1563, 20201123, UMPQ , 13.3015, 14.3800, 15.2572
#1564, 20201123, UNF , 177.6500, 190.0000, 200.0700
#1565, 20201123, UNH , 326.9795, 335.0200, 362.1566
#1566, 20201123, UNM , 19.5328, 22.4000, 23.4976
#1567, 20201123, UNP , 190.3840, 207.3900, 211.3304
#1568, 20201123, UNVR , 16.2805, 18.1500, 18.7852
#1569, 20201123, UPLD , 37.7337, 44.0300, 46.0994
#1570, 20201123, UPS , 155.4110, 166.7500, 171.7525
#1571, 20201123, URBN , 27.6621, 31.6500, 31.8399
#1572, 20201123, URI , 205.9421, 226.3100, 236.9466
#1573, 20201123, USAK , 8.2992, 9.1200, 10.4150
#1574, 20201123, USB , 40.7201, 43.0900, 45.6754
#1575, 20201123, USCR , 33.7440, 37.0000, 38.9610
#1576, 20201123, USFD , 27.6568, 30.5600, 34.4717
#1577, 20201123, USM , 29.7388, 31.3700, 32.2484
#1578, 20201123, UTHR , 132.8103, 137.7700, 144.6585
#1579, 20201123, UTL , 35.6058, 39.3000, 40.2825
#1580, 20201123, UVE , 12.6579, 14.7700, 15.3756
#1581, 20201123, UVSP , 17.7045, 19.1400, 20.5755
#1582, 20201123, UVV , 43.7639, 45.5400, 47.6348
#1583, 20201123, V , 194.4214, 208.1600, 217.5272
#1584, 20201123, VAC , 117.7483, 129.1100, 135.9528
#1585, 20201123, VBTX , 20.8095, 22.2800, 24.1515
#1586, 20201123, VC , 107.2450, 120.5000, 123.0305
#1587, 20201123, VCEL , 22.6996, 23.4500, 25.9591
#1588, 20201123, VCRA , 30.6186, 33.3900, 33.6237
#1589, 20201123, VCYT , 45.8795, 51.5500, 53.7666
#1590, 20201123, VECO , 14.9896, 16.1700, 17.1402
#1591, 20201123, VEEV , 242.0214, 272.2400, 281.7684
#1592, 20201123, VERI , 13.3496, 16.4000, 17.2528
#1593, 20201123, VFC , 80.4049, 86.5500, 90.7044
#1594, 20201123, VG , 11.7876, 13.0250, 13.8716
#1595, 20201123, VICI , 24.9681, 26.0900, 27.4728
#1596, 20201123, VICR , 73.2262, 80.3800, 82.2287
#1597, 20201123, VIPS , 22.3696, 24.8000, 25.6680
#1598, 20201123, VIRT , 19.7470, 22.7500, 23.6373
#1599, 20201123, VITFF , 7.5246, 9.2100, 9.4495
#1600, 20201123, VIVO , 16.3235, 17.5900, 19.6304
#1601, 20201123, VLO , 48.9502, 56.2000, 60.9770
#1602, 20201123, VLRS , 9.0915, 10.4500, 11.0038
#1603, 20201123, VMC , 131.3521, 138.8500, 145.0983
#1604, 20201123, VMW , 138.3653, 148.9400, 153.5571
#1605, 20201123, VNE , 16.7529, 19.6400, 20.5042
#1606, 20201123, VNET , 21.4856, 25.1000, 25.4263
#1607, 20201123, VNO , 37.4513, 41.0200, 44.4247
#1608, 20201123, VOXX , 10.6488, 13.6000, 13.6816
#1609, 20201123, VOYA , 54.7270, 58.7200, 59.4834
#1610, 20201123, VREX , 14.3266, 16.1700, 16.3155
#1611, 20201123, VRNS , 108.4710, 119.9900, 123.9497
#1612, 20201123, VRNT , 53.3831, 56.6700, 58.7101
#1613, 20201123, VRS , 8.1238, 10.7600, 11.2550
#1614, 20201123, VRSK , 194.3557, 198.1200, 209.6110
#1615, 20201123, VRSN , 188.5106, 196.5700, 204.2362
#1616, 20201123, VRTU , 48.7914, 49.9400, 55.1338
#1617, 20201123, VRTV , 15.2073, 18.3000, 19.8189
#1618, 20201123, VRTX , 185.6252, 217.8700, 224.8418
#1619, 20201123, VSAT , 34.3762, 35.6600, 37.4430
#1620, 20201123, VSH , 17.4928, 18.8500, 19.4155
#1621, 20201123, VST , 17.5672, 18.5700, 19.4799
#1622, 20201123, VSTO , 19.3140, 21.4600, 22.3613
#1623, 20201123, VTR , 45.4235, 48.7900, 52.2541
#1624, 20201123, VVI , 26.2829, 30.4200, 34.1008
#1625, 20201123, VVV , 21.0563, 22.6900, 23.1892
#1626, 20201123, VWDRY , 59.6508, 65.0500, 65.8306
#1627, 20201123, VZ , 59.2663, 60.2300, 61.7357
#1628, 20201123, W , 204.0864, 256.3900, 260.4922
#1629, 20201123, WAB , 67.6660, 73.5500, 77.1539
#1630, 20201123, WABC , 55.0458, 57.7000, 60.9889
#1631, 20201123, WAFD , 22.8920, 24.2500, 25.8020
#1632, 20201123, WASH , 37.2479, 39.8800, 42.1532
#1633, 20201123, WAT , 216.6085, 228.4900, 235.3447
#1634, 20201123, WB , 41.2876, 44.3000, 47.5339
#1635, 20201123, WBA , 35.0935, 37.9800, 40.6006
#1636, 20201123, WBS , 35.5020, 38.8000, 41.6324
#1637, 20201123, WBT , 8.5192, 9.5400, 10.5799
#1638, 20201123, WCC , 58.2920, 64.3400, 69.4872
#1639, 20201123, WCN , 102.7327, 105.9100, 109.0873
#1640, 20201123, WD , 73.6212, 81.1700, 84.0110
#1641, 20201123, WDAY , 207.5323, 207.7400, 229.3450
#1642, 20201123, WDC , 40.9661, 44.4800, 45.7699
#1643, 20201123, WDFC , 247.2004, 254.0600, 273.8767
#1644, 20201123, WEC , 92.4470, 95.8000, 98.3866
#1645, 20201123, WELL , 59.9229, 63.6800, 69.1565
#1646, 20201123, WERN , 39.8765, 40.3200, 42.8602
#1647, 20201123, WES , 12.3443, 13.9800, 15.7135
#1648, 20201123, WEX , 165.3169, 181.0700, 196.4609
#1649, 20201123, WFC , 23.9421, 26.3100, 26.9941
#1650, 20201123, WGO , 45.7981, 53.1300, 53.8738
#1651, 20201123, WH , 51.7388, 57.1700, 58.3134
#1652, 20201123, WHD , 21.7678, 24.6800, 26.9012
#1653, 20201123, WHF , 12.6133, 13.7700, 14.7064
#1654, 20201123, WHR , 181.7922, 198.6800, 201.4615
#1655, 20201123, WIFI , 12.1572, 13.2000, 14.6520
#1656, 20201123, WING , 118.0229, 126.7700, 139.1935
#1657, 20201123, WIX , 223.9976, 248.6100, 262.2835
#1658, 20201123, WK , 68.5672, 73.5700, 79.2349
#1659, 20201123, WLK , 70.2887, 76.0700, 78.5803
#1660, 20201123, WLL , 17.4795, 21.5000, 21.8225
#1661, 20201123, WLTW , 194.8285, 203.3700, 214.3520
#1662, 20201123, WM , 115.9061, 120.1100, 125.0345
#1663, 20201123, WMS , 62.7599, 68.5900, 69.0015
#1664, 20201123, WMT , 144.8928, 150.9300, 152.8921
#1665, 20201123, WNC , 16.7383, 17.7500, 18.5665
#1666, 20201123, WNS , 63.4846, 69.8400, 71.1670
#1667, 20201123, WOR , 49.1249, 52.5400, 54.0111
#1668, 20201123, WPC , 66.1290, 70.5000, 72.4035
#1669, 20201123, WPG-H , 11.0862, 12.6700, 13.2782
#1670, 20201123, WPP , 45.3277, 48.9500, 52.4255
#1671, 20201123, WRB , 64.2417, 65.2200, 71.7420
#1672, 20201123, WRE , 22.3409, 24.3100, 25.7200
#1673, 20201123, WRI , 20.2320, 22.4800, 24.2334
#1674, 20201123, WRK , 40.4466, 43.1200, 46.1815
#1675, 20201123, WSBC , 26.9560, 29.3000, 31.4975
#1676, 20201123, WSC , 20.9268, 21.8900, 22.8751
#1677, 20201123, WSFS , 36.5112, 39.6000, 42.3324
#1678, 20201123, WSM , 97.1208, 112.8000, 113.1384
#1679, 20201123, WSO , 223.5100, 235.7700, 238.8350
#1680, 20201123, WST , 267.9998, 275.7200, 290.0574
#1681, 20201123, XYL , 92.0484, 94.7000, 97.1622
#1682, 20201123, YELP , 29.5991, 31.9300, 34.6121
#1683, 20201123, YEXT , 16.4822, 18.8800, 19.0688
#1684, 20201123, YMAB , 40.7959, 42.5400, 47.6448
#1685, 20201123, YNDX , 57.4744, 61.4700, 64.7279
#1686, 20201123, YUM , 99.6158, 105.0800, 107.4968
#1687, 20201123, YUMC , 57.0874, 59.8400, 62.1139
#1688, 20201123, YY , 68.2335, 88.5000, 88.6770
#1689, 20201123, Z , 98.3801, 114.1300, 119.8365
#1690, 20201123, ZBH , 140.3904, 146.2400, 153.6982
#1691, 20201123, ZBRA , 329.9579, 362.9900, 376.4206
#1692, 20201123, ZEN , 120.5720, 127.3200, 132.7948
#1693, 20201123, ZG , 101.9084, 116.6000, 122.0802
#1694, 20201123, ZGNX , 16.9728, 20.8000, 21.5488
#1695, 20201123, ZION , 36.4743, 39.5600, 42.9226
#1696, 20201123, ZLAB , 98.6624, 104.9600, 111.0477
#1697, 20201123, ZS , 120.4397, 143.0400, 146.4730
#1698, 20201123, ZTO , 29.3916, 29.4800, 32.8997
#1699, 20201123, ZTS , 157.1090, 164.3400, 167.7911
#1700, 20201123, ZUMZ , 32.3364, 36.1300, 37.3946
更多：
https://tinyurl.com/y6rmzy68
请输入帖子链接
收藏帖子
【 以下文字转载自 Stock 讨论区 】
发信人: dmjz (东门虎西门豹), 信区: Stock
标 题: 【20年11月23日收市后对1700个米股的预测】
发信站: BBS 未名空间站 (Tue Nov 24 01:06:01 2020, 美东)
【20年11月23日收市后对1700个米股的预测】
https://tinyurl.com/y6rmzy68
【20年11月23日收市后对1700个米股的预测】
以下预测的“短期”看涨和看跌价是指过去1星期到未来4星期内极可能经历的波动区间。
熊市不宜做多，所以在熊市，短期看跌价 = 短期卖空价，而短期看涨价 = 短期补空价。
卖空即英文的“SellShort”，补空即“CoverShort”，平仓即“ClosePosition”/“
Flat”。
注意虽然窗口是5星期（过去1星期加未来4星期）但实际到达看涨或看跌价会短于4星期。
多数情况短期看涨价和短期看跌价会在远短于4星期内遭遇，例如1到3星期内。
因此更长远的时间窗口的未来谷底或高峰可能低于预测的看涨价或高于预测的看跌价。预测是每晚调整更新，多数情况每晚都有至少少许变化，所以最新预测会很快过时。
在熊市，每晚更新的短期谷底和高峰与前一日比，多数情况是下调，少数情况是上调。
参考预测时，也该同时参考股票2到3个月的价格图（例如用10分钟或15分钟单位的图）。
用过去的价格图，找过去的谷底高峰不难。预测的价值在于提供较现实的波动区间。
目的就是帮散户减少因预设的价位不当而买卖落空，从而失去收割短期波动的机会。
预测的另外一个目的是帮助散户避免太大胆，例如未到底就买，未到顶就卖或卖空。
如何在太大胆和太保守中取得平衡，尽量优化利润也尽量减少风险，是预测的目的。
猾恶街说技术没技术，说能耐没能耐。这最轻松暴利行业靠的是掌控媒体来洗脑和忽悠。
再加猾恶街有用之不竭的“全权代理”炮灰资金和基金，可以任性的买出暴涨，卖出暴跌。
猾恶街金融版的河神娶妇骗局，狂热信徒遍布全球。每天被猾恶街插管吸血，为其进贡。
猾恶街对散户的捣蛋，挤空或砸价，反应越来越迅速和自动策略化。
散户一卖或卖空，猾恶街马上知道并且起动挤空策略，与散户捣蛋。
猾恶街大力捣蛋，常会选价位在从卖空价下跌1/3或1/2跌幅时开始。
跌幅就是(短期看跌价 - 短期看涨价) = (卖空价 - 补空价)。
所以熊市开始后，每次从预测的卖空价下跌了1/3跌幅,可能反弹。
如玩超短期交易的卖空，在跌了1/3至1/2跌幅时，就可补空平仓。
反正机会多，用不完，何况要收割整个跌幅得承受多次反弹捣蛋。
只收割预测跌幅的1/3到1/2，然后再找最新卖空机会也非常明智。
猾恶街挤空或砸价时最忌捣蛋落空。预测更新则尽量调整到猾恶街捣蛋落空的价位。
猾恶街炮灰资金用之不竭，捣蛋落空后常再次捣蛋。预测也尽量调整至新落空价位。
调整至最新的捣蛋落空价位正是预测的捣蛋极限价。这也是散户最理想的新收割价。 预测更新后的新谷底和高峰，是优化后的尽量既安全又利润最大的做多和做空价位。
每晚的调整，使猾恶街的捣蛋占不到多少便宜。当然，前提是散户须用更新的预测。
由于捣蛋不可避免，且每天有新机会，散户务必预留大量现金，给自己最大的灵活度。散户从预测已预知捣蛋极限价，可坐等极限到达后突然下单收割使猾恶街防不胜防。
【不少华人在猾恶街工作。多数特崇洋媚外。挟洋自重。护洋主心切】
【已很明显，这里的预测每天被猾恶街迅速获得，后者特意挤空捣蛋】
【结果就是股价被人为的拉高超买，下跌被延迟，有时长达几个星期】
【不过之后的暴跌仍无可避免，不同的是，短期卖空变成长期的卖空】
【这情况用特殊工具就能预见。这些工具和信息比较复杂，故不展示】
【猾恶街这些隐蔽诡计在特殊工具下，变暴露显眼，预测也自然调整】
【没这些特殊工具的支持，99% 的卖空散户是无法预知猾恶街的陷阱】
【散户用这里的预测，今后须更提防挤空，并且初步仓位必须更保守】
【留大部分仓位等猾恶街挤空的高峰出现后才下单，优化安全和利润】
【猾恶街对他们设的陷阱和诡计必守口如瓶。我方清楚但也不动声色】
【猾街从预测的预先调整，也可能猜出我方虽不出声，预测暴露已知情】
【这些问题，包括信息和通讯的保密，最终须靠用软件全方位的解决】
【这里的信息仅供海内外华人间的共享，严禁翻译，严禁违规散布】
【但绝对欢迎和鼓励转发信息至海内外的中文华人论坛，多多益善】
【金融手段超级犀利高效之处，正是不动一兵一卒立即能达到目的】
【米国熊市跌1/2是少，跌2/3正常，逢高峰价卖空，可迅速致暴富】
【猾恶街绝密的私人家族账户卖空高峰谷底补空，其代理基金常相反】
【散户，企业，机构把钱上缴猾恶街供其"全权代理"，无异割肉喂虎】
【散户在自然谷底买进，猾恶街就来砸价，高峰卖空，猾恶街就来挤空】
【股价起跌>90%是猾恶街特意与散户捣蛋的结果，事后用新闻做掩护】
【用新闻掩护，散户亏的心服口服，并且对真相继续无知，属一举多得】
【猾恶街每天玩的暴利心理游戏，是欺诈方和被欺诈方，双方的斗智】
【不事任何生产，猾恶街专精最高层次的金融欺诈达到暴利财富洗劫】
【猾恶街和没脸储演的现代金融版的河神娶妇，狂热信徒遍布全世界】
【上世纪八十年代起，猾恶街就开始对散户的仓位有详细的实时跟踪】
【猾恶街能在几分钟内从挤空变砸价，从砸价变挤空，达到对散户重创】
【散户在明，猾恶街在暗。只有散户常常想不到的，没有猾街做不出的】
【为重创散户优化暴利，猾恶街可临时改变规则，制造期货的人为负值】
【如今大数据的实时搜集和分析更能确保猾恶街私人账户的绝对暴利】
【老中所谓的精英阶级多崇洋媚外，是其爱膜拜的猾恶街的理想猎物】
【虚荣爱挟洋以自重的精蝇，自然跪舔猾恶街的欺诈为真理来自欺欺人】
【不欺内媚外自恨，不跟风盲从赶时髦，能独立思考的精英是极少数】
【猾恶街每天玩的游戏，其实就是合法化，最高层次，的欺诈和财富洗劫】
【散户熟悉猾恶街的诡计和伎俩后，能每天轻松收割其捣蛋的极端价】
【这里的信息是对准猾恶街的照妖镜，帮助散户透视猾恶街的各种诡计】
【如果你是个感恩的人，那么请把这里的信息转发给其他华人朋友分享】
【散户出于自私不肯分享。但下单建仓完毕还不肯分享就自私到愚蠢了】
【最阴险狡诈极度自私自利的猾恶街都懂得事后“分享”，这是理性行为】
【坚决，积极，继续精益求精的为海内外华人的金融安全和利益做贡献】
更多预测：https://www.mitbbs.com/mitbbs_bbsbfind.php?board=Stock
【2019年10月起，炒米股的佣金可以完全免费，散户的黄金时代开始】
【散户整体是反指，绝非必然，而是源于猾恶街的积极误导和捣蛋】
如果哪天散户团结一致的高峰卖空，谷底做多，猾恶街就变成反指。
但散户与海内外老中一样，一盘散沙，每天轻易的被猾恶街碾压捕食。
猾恶街最忌散户高峰卖空谷底做多，否则仓位一大必被猾恶街狙击。
自然高峰卖空的散户是做多散户的朋友。因为猾恶街会来挤空捣蛋。
自然谷底做多的散户则是卖空散户的朋友。因猾恶街会来砸价破坏。
所以散户逢高峰卖空能延长涨市，在谷底买进做多则促进延续跌市。
散户必须明白股价绝非自然现象，而是猾恶街狙击散户仓位的结果。
散户用“常理”来预测和决定股票买卖，猾恶街则使股价反常理起跌。
散户的仓位反映散户对股票的心理。猾恶街最爱玩的正是心理游戏。
猾恶街掌控的媒体则误导散户。散户上缴猾恶街代理的变炮灰资金。
散户上缴猾恶街全权代理的资金变猾恶街用来狙击散户的耗材炮灰。
多年无熊市，正因不少散户在高峰卖空。引来猾恶街恶意挤空捣蛋。
高峰卖空是猾恶街传统的暴利专利，所以猾恶街最忌散户高峰卖空。
散户一旦擅长高峰卖空，就能像猾恶街那样暴利的熊市牛市通吃。
所以虽然散户卖空要承受猾恶街更狡诈的挤空捣蛋，但完全值得。
因猾恶街终会人为制造大熊市，制造暴跌来套牢洗劫只做多的散户。
到时绝多数散户不但牛市利润完全消失，多数甚至本金也大幅缩水。
擅长高峰卖空的散户到时则完全无恙，愉快的骑着大熊迅速致暴富。
对付熊市非常简单，即每逢股价达到反弹高峰就果断的出货和卖空。
熊市暴跌速度和幅度是牛市的2到5倍，故猾恶街欲独占熊市的暴利。
猾恶街绝密的私人和家族账户在逃税天堂暴赚时，炮灰资金则亏损。
猾恶街的金融游戏是合法化，最轻松高效暴利的诈骗和财富洗劫。
针对的不单是全球散户，也包括所有企业，机构，不同的社会国家。
散户看穿猾恶街伎俩后，猾恶街诡计的暴利会下降，甚至被反收割。
以上揭发了猾恶街金融游戏的本质。米股股价每天严重的被操纵。
两百年来猾恶街有高效潜规则和内线舞弊的机制加暴利忽悠伎俩。
散户理解猾恶街操纵股市的机制和伎俩后，能轻松从中收割暴利。
股指期货比股市早开盘十几小时。可参考和提前下单买卖。
盘后如果股指期货变化大，意义也大。可用以下链接查看：https://finviz.com/futures_charts.ashx?t=YM&p=m5https://finviz.com/futures_charts.ashx?t=ES&p=m5https://finviz.com/futures_charts.ashx?t=NQ&p=m5
https://finance.yahoo.com/quote/ES=Fhttps://finance.yahoo.com/quote/NQ=Fhttps://finance.yahoo.com/quote/YM=F
想查看开市前各别个重要股票的起跌，可以访问以下链接：http://thestockmarketwatch.com/markets/pre-market/today.aspx
想查看收市后各别重要股票的起跌，可以访问以下链接：https://www.marketwatch.com/tools/screener/after-hours
周末想预知米股股指的星期一可能起跌，可参考以下链接：https://www.ig.com/en/indices/markets-indices/weekend-wall-street
查开盘后交易量最大的股票，可用以下链接：https://quotes.freerealtime.com/marketstats/0
查开盘后起幅量最大的股票，可用以下链接：https://quotes.freerealtime.com/marketstats/1
查开盘后跌幅量最大的股票，可用以下链接：https://quotes.freerealtime.com/marketstats/2
查开盘后起幅%最大的股票，可用以下链接：https://quotes.freerealtime.com/marketstats/3
查开盘后跌幅%最大的股票，可用以下链接：https://quotes.freerealtime.com/marketstats/4
如果股价接近预测的短期高峰或谷底，开市后应对比当天的最高和最低价。
虽然预测窗口是4星期内，多数股票一旦达到或高于预测的高峰后就下跌。
比较后能切身体会预测的犀利度，从而洞悉在预测的高峰价卖空的安全度。
比较多次有利体会超短期，即当日交易(DayTrade)的暴利机会和安全度。
如果猾恶街对股价挤空，一般几小时内股价就会跌回，并且低于预测高峰价。
绝多数情况是：在预测的高峰价卖空，即使因挤空暂时浮亏，也很快变赚。
另外也可以查看和回溯这里报导的股票最近和过去的高峰收市价的日期。
然后查看在该日期或附近提供的预测，会发现绝多数都有被及时预测看跌。https://www.mitbbs.com/mitbbs_bbsbfind.php?board=Stock
猾恶街挤空的高峰超过预测高峰的价差，基本是超低风险免费送的卖空利润。
所以从高峰卖空的角度看，股价大大超越预测高峰，其实是特佳暴利卖空机会。
对已做多的散户，如果此时出货平仓，极大概率可以很快在低得多的价位买回。
股价大大高于预测高峰或低于预测谷底，都是风险超低利润超高的收割机会。
猾恶街过度挤空后，为避免股价迅速跌回引来大量卖单，猾恶街就会继续撑着。
这能制造价格稳定的假象，欺骗散户高峰补空或做多，之后才让股价跌回。
总之，猾恶街的诡计对散户心理和行为的影响，都是高手必须预见和考量的。
所以猾恶街高峰挤空制造更高价后，股价可能会在高位振荡一段时间才暴跌。
散户可以考虑把一部分空仓拿来收割这振荡，即做短期的当日或隔日交易。
例如，玩当日交易，就把过去几天的当日波动量平均，做为波动量的参考。
这样就能客观的收割振荡期的每日波动。只要波动够大，利润还是很可观的。
由于股价1/3时候是暴起或暴跌，而2/3时候是振荡，要懂得收割振荡利润。
散户看清猾恶街的各种诡计后，就能针对性的设立优化收割该诡计的策略。
预测的短期谷底和高峰都是特有利的价位，再加分散风险，一般很难不赚。
玩1到3天的超短期波动，获利1%到3%以上，应见好就收。反正不缺新机会。
另一个合理操作的策略是收割波动幅度的1/2。更保守就只收割波动的1/3。
虽然这么做也许放弃了可观的潜在利润，但由于新机会太多，因此也无所谓。
想收割整个波动幅度，显然必须等更久，还得承受其间可能的不利反弹捣蛋。
对比预测，如果股价越极端，散户获暴利的机会和风险其实反而越佳。
猾恶街的捣蛋，挤空或砸价，等于是人为极端价供精明的散户收割暴利。
猾恶街这么做绝非善意，而是要吓唬散户在其人为的极端价割肉出局。
捣蛋前猾恶街必用掌控的主流媒体，尽量忽悠散户买在高峰和卖空在谷底。
这样最能优化猾恶街与散户仓位捣蛋的容易度，成本和暴利，属一举多得。
猾恶街有用之不尽的代理基金和资金充炮灰，可以任性的挤高峰砸谷底。
猾恶街有别人的代理钱来任性，用大量炮灰钱可以买出涨价，砸出跌价。
股票最不定因素，就是猾恶街每天对散户的捣蛋，尤其挤高峰和砸谷底。
猾恶街对在自然高峰卖空的散户挤空，后果就是延迟下跌同时拉高价位。
猾恶街在高峰挤空的另一个后果是增加了未来短期的波动，和下跌幅度。
不甘散户卖空赚钱，下跌后猾恶街常再次挤空，不惜在高价消耗炮灰资金。
这就是猾恶街金融游戏的本质和实况：与散户捣蛋，制造散户最大亏损。
卖空不难，主要障碍源于心理，懂得并且敢卖空是高手的关键能力。
新手可从卖空1股开始。由于买卖米股没有佣金，跌1元就是1元利润。
到谷底就补空后做多1股，等高峰就平仓后卖空1股，收割波动幅度。
如遇挤空则在挤空高峰加码卖空1到2股，跌到谷底则补空后做多1股。
这么做的目的是体验和提高跌起下上通吃的能力，收割>=70%的波动。
一旦达到平均能收割70%上下波动幅度的能力后，仍旧不增加交易量。
下一步则是增加卖空的股票，同时玩2个股票，但每个仍旧是1股开始。
如此逐渐的以买卖1股为主，达到同时收割10个以上股票的波动幅度。
达到能同时收割10个不同股票上下波动的>70%幅度后，你算成功了。
此后就可渐进的增加买卖量，但绝不要心急，保持淡定和大量现金。
以下是为散户们提供的最基本，炒股绝对须要遵守，的注意事项：
1. 预留大量(>50%)现金，准备用来收割猾恶街人为制造的捣蛋极端价。
2. 只用50%的现金做买卖的预算，分散风险在10到20个不同的股票里。
3. 一旦价格接近预测的谷底或高峰，就开始用短期的趋势线跟踪。
4. 如果价格比预测极端，意味猾恶街可能在捣蛋，即挤空或砸价。
5. 既然猾恶街意在制造极端价，那就耐心的避其锐气，袭其惰归。
6. 所以只要短期趋势线没破，就不下单，不加码，不管价位多极端。
7. 这样才能充分利用猾恶街人为的正常情况下无法获得的极端暴利价。
8. 价格越极端，斜度越高，越适合用紧贴的趋势线跟踪，精准的抓极限。
9. 短期趋势线破那刻，意味猾恶街的挤空或砸价已疲软，可下单或加码。
短期谷底和高峰的预测是动态调整的。在暴起暴跌股市，调整也许不足。
所以即使股价到达谷底或高峰，还须看收市后的新预测，因极可能调整。
猾恶街是散户天敌，散户务必尽量卖空在高峰，使挤空方承受最大风险。
遵守以上规则，再加这里的预测，就可加码暴利收割猾恶街任何捣蛋。
如果价格跌低于预测的未来短期谷底，意味做多风险更低，利润更高。
如果价格高于预测的未来短期高峰，意味卖空的风险更低，利润更高。
股价越极端的突破预测的谷底或高峰，反弹的可靠性和暴利则变更佳。
预测的时间窗口是过去1星期到未来4星期，多数是未来2到3星期内。
包括过去1星期是为方便确定股票已达谷底或高峰，且开始短期转向。
如股价已达预测高峰，且上行趋势线破，极大概率方向是朝预测谷底。
如股价已达预测谷底，且下行趋势线破，极大概率方向是朝预测高峰。
猾恶街的金融游戏与钱和意志力相关，炮灰资金越多自然越敢捣蛋。
但如挤空砸价耗了几亿以上炮灰资金却结果不佳，信心就可能动摇。
虽然很少发生，但一旦猾恶街的信心或意志力不足，也会放弃捣蛋。
放弃时，预测的未来挤空高峰和砸价的谷底就可能未达到就转向。
散户多嫉妒其他散户，一盘散沙，信心或意志力均无法对抗猾恶街。
股票在短期高峰，看跌，除了卖空，也可考虑买Put和卖空Call。
股票在短期谷底，看涨，除了做多，也可考虑买Call和卖空Put。
如期权（Option）太贵，则可考虑用Spread。这都是基本期权策略。
任何时候，也可以同时卖空波动区间外的Put和Call来获利。
因为这些Put和Call基本会迅速衰减，最终随时间消逝归零。
之后继续同时卖空更新的Put和Call，如此周而复始的提款。
这就是卖空Strangle，在不大起大跌有规律波动时最有利。
如果卖空Straddle，等股价在谷底和高峰的中间点附近最佳。
股票期权如果价格太贵，则应考虑用Vertical Spread。
由于已预知波动区间，可以适当的选择Strike Difference。
看跌但Put贵，考虑用Vertical Put Spread，把时间损耗转嫁别人。
举例：某股票会从$50跌到$40，可以考虑买$50的Put，卖$40的Put。
如果要更保守，则可考虑买$50 Strike的Put，但卖$45 Strike的Put。
这其中还有操作时该考虑的细节，请询问证券商和参考相关的信息。
【收市价】包括一部分盘后交易，也许与纽约下午4点价不同。
(价格到小数点4位数，只是方便超低价的OTCBB股票的排列)
查看米股的股价很简单容易，例如想查ADBE的股价，可用以下链接：https://finance.yahoo.com/quote/ADBE
想查任何其它米股的股价，只须把以上的ADBE改为该米股的股票符号即得。
例如，想查米股AKAM的股价，则用(把ADBE改为AKAM即得)：https://finance.yahoo.com/quote/AKAM
以下各栏依次为：
排序，收市年月日，股票符号，短期未来看涨价，【收市价】，短期未来看跌价。
收市价的左边是预测的短期未来看涨价，右边是预测的短期未来看跌价。
这样应该更方便比较，更容易看出股价是接近预测的未来看涨或看跌价。
过去5天的最低价，如低于短期看涨价，意味股票达看涨价后已开始上涨。
过去5天的最高价，如高于短期看跌价，意味股票达看跌价后已开始下跌。
把预测的看涨和看跌价预设于交易软件，一旦到达确认是机会后，即可收割。
散户抓看涨或看跌价，猾恶街就来吓唬捣蛋。故散户须预留现金收割极端价。
【熊市开始后，短期看涨价 = 短期补空价，短期看跌价 = 短期卖空价】。
熊市不利做多，所以在熊市，每逢高峰则卖空，谷底则补空，周而复始的收割。
排序， 收市年月日，股票符号，看涨价， 【收市价】， 看跌价。
#0001, 20201123, AA , 17.0331, 19.7600, 20.5306
#0002, 20201123, AAGIY , 44.6385, 45.1350, 48.1590
#0003, 20201123, AAL , 11.7585, 13.5000, 13.6485
#0004, 20201123, AAP , 141.7754, 145.5600, 151.6735
#0005, 20201123, AAPL , 111.9971, 114.0500, 122.3756
#0006, 20201123, AAT , 26.7801, 30.2600, 32.3782
#0007, 20201123, AAWW , 47.5012, 54.0400, 57.6066
#0008, 20201123, AAXN , 118.0245, 126.5000, 133.4575
#0009, 20201123, AB , 29.7980, 31.7000, 32.9363
#0010, 20201123, ABBV , 97.2754, 102.1800, 105.9607
#0011, 20201123, ABC , 99.2742, 100.4800, 106.7098
#0012, 20201123, ABCB , 32.0505, 34.5000, 36.9150
#0013, 20201123, ABG , 111.9031, 121.3700, 130.5941
#0014, 20201123, ABM , 36.9076, 39.1800, 40.6688
#0015, 20201123, ABMD , 236.5898, 266.4300, 274.1565
#0016, 20201123, ABT , 106.1109, 109.2800, 112.8862
#0017, 20201123, ACAD , 51.4710, 53.8400, 56.4243
#0018, 20201123, ACBI , 14.3325, 15.7500, 16.3800
#0019, 20201123, ACC , 37.9941, 40.8100, 42.2384
#0020, 20201123, ACGL , 32.5964, 33.9900, 36.4033
#0021, 20201123, ACHC , 40.8244, 43.8500, 47.6211
#0022, 20201123, ACHV , 8.1205, 9.2700, 10.0023
#0023, 20201123, ACIW , 28.0053, 32.1900, 33.3166
#0024, 20201123, ACLS , 24.8050, 27.5000, 28.2425
#0025, 20201123, ACM , 48.5745, 51.7300, 52.9715
#0026, 20201123, ACN , 224.0420, 246.2000, 249.8930
#0027, 20201123, ADBE , 428.3673, 460.6100, 481.7981
#0028, 20201123, ADC , 60.5454, 64.4100, 66.0202
#0029, 20201123, ADI , 128.1604, 137.0700, 142.0045
#0030, 20201123, ADM , 46.7112, 48.8100, 50.3231
#0031, 20201123, ADNT , 27.0566, 29.5700, 30.9302
#0032, 20201123, ADP , 167.2423, 172.0600, 180.3189
#0033, 20201123, ADS , 62.6308, 71.0100, 76.1227
#0034, 20201123, ADSK , 240.2015, 256.9000, 262.8087
#0035, 20201123, ADTN , 11.3775, 12.3000, 13.1856
#0036, 20201123, ADUS , 92.8754, 97.1500, 101.8132
#0037, 20201123, ADVM , 11.8885, 13.9700, 14.0818
#0038, 20201123, AEE , 76.9210, 79.3000, 80.7274
#0039, 20201123, AEIS , 75.4895, 94.4800, 98.5426
#0040, 20201123, AEL , 23.9530, 27.8200, 31.7148
#0041, 20201123, AEM , 61.2591, 65.1000, 70.2429
#0042, 20201123, AEO , 16.2817, 18.4600, 18.8292
#0043, 20201123, AER , 34.9402, 40.4400, 46.0207
#0044, 20201123, AERI , 10.7888, 12.2600, 13.8293
#0045, 20201123, AFG , 86.9630, 91.8300, 95.7787
#0046, 20201123, AFL , 41.2052, 44.4500, 46.2280
#0047, 20201123, AGCO , 87.5707, 93.9600, 97.9063
#0048, 20201123, AGIO , 39.1867, 44.0300, 44.1621
#0049, 20201123, AGO , 29.6368, 32.3900, 35.9529
#0050, 20201123, AGR , 43.7394, 46.0900, 48.6710
#0051, 20201123, AGX , 45.4200, 46.9700, 49.6003
#0052, 20201123, AGYS , 35.7795, 38.3900, 40.1943
#0053, 20201123, AHH , 9.9547, 11.1600, 11.8408
#0054, 20201123, AIG , 36.8668, 39.7700, 42.2755
#0055, 20201123, AIMC , 51.7798, 54.6200, 58.3888
#0056, 20201123, AIN , 65.8898, 70.3200, 75.1721
#0057, 20201123, AIQUY , 31.3225, 32.4250, 33.9165
#0058, 20201123, AIR , 25.1842, 29.2500, 30.3908
#0059, 20201123, AIT , 74.0938, 79.1600, 80.9807
#0060, 20201123, AIV , 27.5364, 30.6300, 33.2029
#0061, 20201123, AIZ , 131.6761, 135.3300, 139.5252
#0062, 20201123, AJG , 112.1785, 115.4100, 118.5261
#0063, 20201123, AJRD , 34.8691, 38.1500, 39.2563
#0064, 20201123, AKAM , 93.4543, 102.8100, 105.1746
#0065, 20201123, AKR , 13.1533, 14.9300, 16.6470
#0066, 20201123, AL , 36.2069, 39.2700, 42.4116
#0067, 20201123, ALB , 116.2300, 134.0600, 139.6905
#0068, 20201123, ALE , 54.0406, 57.4900, 59.3297
#0069, 20201123, ALEX , 14.5440, 16.1600, 17.2104
#0070, 20201123, ALGN , 437.0239, 476.5800, 519.4722
#0071, 20201123, ALGT , 143.7847, 165.0800, 169.5372
#0072, 20201123, ALK , 43.6805, 49.7500, 52.4365
#0073, 20201123, ALL , 97.8655, 101.3100, 103.5388
#0074, 20201123, ALLE , 109.4794, 114.1600, 120.3246
#0075, 20201123, ALLK , 93.6815, 103.6300, 108.0861
#0076, 20201123, ALLO , 28.4886, 30.6000, 33.7518
#0077, 20201123, ALLY , 27.7997, 29.8600, 31.2037
#0078, 20201123, ALNY , 116.4999, 123.0200, 132.6156
#0079, 20201123, ALRM , 66.5925, 68.2300, 74.2342
#0080, 20201123, ALSN , 38.3687, 41.0800, 43.0108
#0081, 20201123, ALTM , 37.0558, 38.3600, 48.2185
#0082, 20201123, ALTR , 46.5612, 51.1100, 52.5922
#0083, 20201123, ALV , 83.3963, 89.7700, 93.4506
#0084, 20201123, ALXN , 118.4413, 122.6100, 130.4570
#0085, 20201123, AMAL , 11.8514, 13.1100, 13.8442
#0086, 20201123, AMAT , 71.3230, 80.5000, 83.6395
#0087, 20201123, AMBA , 61.8899, 70.1700, 70.6612
#0088, 20201123, AMCX , 27.8122, 31.3200, 32.6981
#0089, 20201123, AMD , 78.4116, 85.2300, 88.6392
#0090, 20201123, AME , 112.8428, 117.7900, 123.3261
#0091, 20201123, AMED , 221.6381, 239.3500, 246.7698
#0092, 20201123, AMG , 82.1867, 86.9700, 90.4488
#0093, 20201123, AMGN , 215.3312, 222.2200, 233.1088
#0094, 20201123, AMH , 26.9874, 28.2000, 29.4690
#0095, 20201123, AMKR , 12.1014, 13.9900, 14.3118
#0096, 20201123, AMN , 57.0860, 62.0500, 63.7874
#0097, 20201123, AMP , 172.7344, 183.7600, 190.0078
#0098, 20201123, AMRC , 41.4439, 44.9500, 46.4334
#0099, 20201123, AMSC , 14.1296, 17.6400, 18.2574
#0100, 20201123, AMWD , 93.0783, 104.7000, 105.6423
#0101, 20201123, AN , 58.0920, 61.8000, 64.5810
#0102, 20201123, ANAB , 24.0960, 25.1000, 29.7686
#0103, 20201123, ANDE , 18.8550, 22.3400, 23.6134
#0104, 20201123, ANET , 260.1377, 268.4600, 300.6752
#0105, 20201123, ANF , 19.9640, 23.0000, 23.6210
#0106, 20201123, ANGI , 9.7350, 11.8000, 12.1068
#0107, 20201123, ANSS , 298.0624, 313.4200, 328.7776
#0108, 20201123, ANTM , 299.1656, 310.6600, 342.0367
#0109, 20201123, AON , 193.0210, 203.1800, 210.4945
#0110, 20201123, AOS , 54.2706, 57.4900, 58.6973
#0111, 20201123, AOSL , 21.7685, 25.0500, 25.5009
#0112, 20201123, APAM , 42.8198, 45.3600, 48.2177
#0113, 20201123, APD , 234.5215, 275.2600, 279.6642
#0114, 20201123, APLE , 11.5388, 12.7500, 13.6553
#0115, 20201123, APLS , 40.2418, 47.8500, 48.5199
#0116, 20201123, APO , 42.4464, 44.4000, 47.1972
#0117, 20201123, APOG , 24.5560, 27.5600, 28.6348
#0118, 20201123, APPN , 105.9319, 137.0400, 143.0698
#0119, 20201123, APPS , 32.0927, 41.4100, 43.4391
#0120, 20201123, APT , 10.3209, 12.3900, 13.3564
#0121, 20201123, APTV , 109.8372, 116.6000, 119.9814
#0122, 20201123, AQUA , 23.2408, 26.4400, 26.9952
#0123, 20201123, ARA , 11.1002, 11.4200, 13.3842
#0124, 20201123, ARCB , 35.5566, 38.1100, 40.3585
#0125, 20201123, ARE , 156.7553, 163.9700, 167.5773
#0126, 20201123, ARW , 83.6286, 90.0200, 91.2803
#0127, 20201123, ARWR , 62.1658, 66.6300, 78.6900
#0128, 20201123, ASA , 18.4127, 19.2400, 20.3752
#0129, 20201123, ASB , 14.9627, 16.0200, 16.9331
#0130, 20201123, ASH , 73.3040, 77.0000, 80.4650
#0131, 20201123, ASIX , 16.2801, 18.1900, 18.4447
#0132, 20201123, ASML , 407.9282, 427.1500, 445.9446
#0133, 20201123, ASND , 144.8507, 158.4800, 161.0157
#0134, 20201123, ASPN , 11.1120, 12.0000, 13.0080
#0135, 20201123, ASTE , 52.3903, 57.0700, 59.8664
#0136, 20201123, ATEC , 9.8115, 10.5500, 11.8160
#0137, 20201123, ATGE , 25.9586, 28.3700, 29.6467
#0138, 20201123, ATH , 41.2766, 44.7200, 47.8951
#0139, 20201123, ATHM , 94.1413, 99.4100, 102.6905
#0140, 20201123, ATI , 12.9814, 14.3600, 15.1498
#0141, 20201123, ATKR , 31.1470, 36.7300, 36.9136
#0142, 20201123, ATNM , 10.0573, 10.9200, 12.0229
#0143, 20201123, ATNX , 12.1380, 14.0000, 14.9660
#0144, 20201123, ATO , 92.5013, 96.8600, 100.5407
#0145, 20201123, ATR , 121.5319, 126.8600, 130.1584
#0146, 20201123, ATRA , 18.9894, 23.5600, 25.0443
#0147, 20201123, ATRC , 39.6078, 43.2400, 43.3265
#0148, 20201123, ATRO , 9.8458, 12.8200, 12.9995
#0149, 20201123, ATUS , 31.8423, 35.0300, 35.3102
#0150, 20201123, ATVI , 71.0013, 76.1000, 78.4591
#0151, 20201123, AU , 20.3700, 21.5100, 23.3168
#0152, 20201123, AUDC , 25.3685, 28.2500, 28.2500
#0153, 20201123, AUPH , 12.2811, 13.9400, 14.1073
#0154, 20201123, AVA , 36.6336, 38.4000, 40.2048
#0155, 20201123, AVAV , 77.6852, 85.8400, 88.5010
#0156, 20201123, AVB , 163.0106, 171.0500, 183.0235
#0157, 20201123, AVGO , 359.1360, 387.0000, 397.8360
#0158, 20201123, AVLR , 150.1620, 172.6000, 175.5342
#0159, 20201123, AVNW , 29.2479, 32.5700, 34.5893
#0160, 20201123, AVRO , 13.6988, 13.7400, 17.1063
#0161, 20201123, AVT , 27.5245, 29.6600, 30.3422
#0162, 20201123, AVY , 141.1384, 147.4800, 152.9368
#0163, 20201123, AVYA , 16.2088, 17.5800, 19.2325
#0164, 20201123, AWK , 151.3395, 155.2200, 159.7214
#0165, 20201123, AWR , 72.8811, 75.7600, 78.9419
#0166, 20201123, AXAHY , 21.1866, 22.5150, 23.9560
#0167, 20201123, AXGN , 14.0826, 14.3700, 16.1950
#0168, 20201123, AXNX , 43.2442, 46.3000, 48.5687
#0169, 20201123, AXP , 106.9189, 116.0900, 124.6807
#0170, 20201123, AXS , 48.6855, 52.3500, 54.5487
#0171, 20201123, AXSM , 67.9414, 70.9200, 78.2957
#0172, 20201123, AXTA , 26.6097, 28.4900, 29.6866
#0173, 20201123, AXTI , 8.6028, 10.0500, 10.8339
#0174, 20201123, AY , 31.7777, 33.3100, 34.8423
#0175, 20201123, AYI , 103.2996, 114.6500, 118.2042
#0176, 20201123, AYX , 100.0758, 113.0800, 126.9888
#0177, 20201123, AZO , 1085.5747, 1113.4100, 1150.1525
#0178, 20201123, AZPN , 118.9007, 132.8500, 136.0384
#0179, 20201123, AZUL , 17.1761, 19.7200, 21.5540
#0180, 20201123, AZZ , 39.1283, 42.8100, 43.1525
#0181, 20201123, B , 42.5856, 47.3700, 49.3122
#0182, 20201123, BA , 192.8745, 211.9500, 225.3028
#0183, 20201123, BABA , 241.9543, 270.3400, 270.8807
#0184, 20201123, BAC , 25.7834, 27.4000, 28.7974
#0185, 20201123, BAESY , 25.5884, 28.4000, 29.1668
#0186, 20201123, BAH , 84.4335, 87.8600, 92.9559
#0187, 20201123, BAM , 38.7860, 41.0000, 43.5830
#0188, 20201123, BANC , 12.1727, 13.7700, 14.3346
#0189, 20201123, BAND , 131.8708, 153.1600, 155.6106
#0190, 20201123, BAP , 127.9057, 136.3600, 144.5416
#0191, 20201123, BASFY , 15.9771, 17.3100, 18.3313
#0192, 20201123, BATRA , 23.1922, 25.4300, 26.6506
#0193, 20201123, BATRK , 23.0855, 25.2300, 26.4663
#0194, 20201123, BAX , 75.6942, 75.7700, 81.3770
#0195, 20201123, BBBY , 16.9556, 20.8300, 22.6422
#0196, 20201123, BBEU , 23.7351, 25.0900, 25.8427
#0197, 20201123, BBL , 41.6550, 45.1300, 46.0777
#0198, 20201123, BBY , 111.8151, 122.4700, 123.8172
#0199, 20201123, BC , 70.1339, 77.2400, 77.5490
#0200, 20201123, BCC , 40.3485, 43.6200, 46.5425
#0201, 20201123, BCE , 41.8932, 43.1000, 44.4361
#0202, 20201123, BCEI , 22.3583, 24.7600, 27.3103
#0203, 20201123, BCH , 17.8264, 17.8800, 19.7216
#0204, 20201123, BCO , 61.1478, 69.2500, 71.1890
#0205, 20201123, BCOR , 11.5232, 13.0500, 13.7025
#0206, 20201123, BCPC , 98.8102, 103.2500, 104.0760
#0207, 20201123, BCV , 28.0573, 29.8800, 29.8800
#0208, 20201123, BDC , 35.2988, 38.4100, 39.3702
#0209, 20201123, BDGE , 19.4950, 22.2800, 23.1712
#0210, 20201123, BE , 16.2803, 22.1200, 22.2748
#0211, 20201123, BEAT , 46.8379, 52.4500, 52.7647
#0212, 20201123, BECN , 33.8801, 37.1900, 38.8264
#0213, 20201123, BEN , 17.9222, 21.2600, 22.2592
#0214, 20201123, BEP , 55.8023, 59.0500, 60.5853
#0215, 20201123, BERY , 51.0752, 54.2200, 55.4128
#0216, 20201123, BF.B , 77.3766, 80.1000, 82.1025
#0217, 20201123, BFAM , 163.7630, 167.7900, 175.1728
#0218, 20201123, BG , 57.0534, 59.9300, 60.8289
#0219, 20201123, BGFV , 8.5384, 10.4000, 10.5768
#0220, 20201123, BGNE , 267.7568, 273.7800, 290.4806
#0221, 20201123, BGS , 24.5869, 26.2400, 27.1322
#0222, 20201123, BGSF , 10.6643, 12.0500, 12.6043
#0223, 20201123, BHC , 18.3051, 19.3500, 20.8980
#0224, 20201123, BHE , 22.5849, 24.7100, 25.2289
#0225, 20201123, BHF , 32.6092, 36.9300, 38.2595
#0226, 20201123, BHLB , 15.3870, 17.2500, 18.9922
#0227, 20201123, BHP , 50.9860, 55.1200, 56.2224
#0228, 20201123, BHVN , 86.2973, 88.5100, 102.1405
#0229, 20201123, BIDU , 132.6409, 133.0400, 144.0823
#0230, 20201123, BIG , 45.5901, 51.1100, 51.7744
#0231, 20201123, BIO , 529.4509, 554.9800, 593.2736
#0232, 20201123, BJ , 40.3155, 43.3500, 45.3875
#0233, 20201123, BK , 36.7767, 38.5500, 40.7473
#0234, 20201123, BKE , 26.0214, 27.9200, 29.5673
#0235, 20201123, BKH , 60.6681, 62.4800, 64.7918
#0236, 20201123, BKRKY , 13.0489, 14.2300, 15.4680
#0237, 20201123, BKU , 26.8496, 29.5700, 31.7582
#0238, 20201123, BL , 103.5941, 113.5900, 116.5433
#0239, 20201123, BLBD , 15.2405, 16.3700, 17.6469
#0240, 20201123, BLD , 168.8872, 188.2800, 193.3636
#0241, 20201123, BLDP , 16.2000, 20.0000, 20.0800
#0242, 20201123, BLDR , 34.1686, 36.7800, 38.0305
#0243, 20201123, BLFS , 31.5068, 33.2000, 35.1588
#0244, 20201123, BLK , 643.9464, 682.8700, 705.4047
#0245, 20201123, BLKB , 47.2721, 55.1600, 56.6493
#0246, 20201123, BLL , 92.8631, 95.4400, 99.1622
#0247, 20201123, BLMN , 15.0248, 17.4100, 18.1064
#0248, 20201123, BLUE , 41.2344, 42.7300, 45.5074
#0249, 20201123, BMA , 13.8562, 15.1600, 16.5092
#0250, 20201123, BMCH , 44.3930, 47.5300, 49.3361
#0251, 20201123, BMI , 75.5597, 80.6400, 82.5754
#0252, 20201123, BMO , 68.8784, 72.5800, 73.5961
#0253, 20201123, BMRN , 72.9569, 77.0400, 77.5793
#0254, 20201123, BMWYY , 27.1333, 29.2700, 30.4115
#0255, 20201123, BMY , 60.2482, 61.9200, 64.7064
#0256, 20201123, BNPQY , 21.9655, 24.6250, 26.6196
#0257, 20201123, BNS , 47.2283, 48.8400, 50.4029
#0258, 20201123, BOKF , 64.7234, 69.6700, 73.8502
#0259, 20201123, BOMN , 20.4600, 23.2500, 23.5057
#0260, 20201123, BOOM , 38.8491, 43.3100, 45.0424
#0261, 20201123, BOOT , 38.3713, 42.1200, 43.9733
#0262, 20201123, BP , 18.9590, 20.4300, 22.2074
#0263, 20201123, BPMC , 90.0691, 98.7600, 103.6980
#0264, 20201123, BPOP , 47.7072, 50.0600, 53.2638
#0265, 20201123, BR , 137.8397, 147.5800, 149.7937
#0266, 20201123, BRC , 43.3329, 45.4700, 48.3801
#0267, 20201123, BRK.B , 222.6538, 229.5400, 239.4102
#0268, 20201123, BRKR , 48.8473, 51.9100, 52.4291
#0269, 20201123, BRKS , 63.9034, 68.2000, 73.7924
#0270, 20201123, BRO , 44.3240, 46.5100, 47.8588
#0271, 20201123, BRX , 15.1170, 17.1200, 18.5752
#0272, 20201123, BSAC , 17.2185, 17.6600, 19.2671
#0273, 20201123, BSIG , 16.8912, 18.3600, 19.2046
#0274, 20201123, BST , 44.7921, 47.1000, 49.4550
#0275, 20201123, BSTC , 83.5758, 88.4400, 102.7673
#0276, 20201123, BSX , 31.6298, 33.4000, 35.5042
#0277, 20201123, BTAI , 43.9435, 45.8700, 52.3835
#0278, 20201123, BTI , 36.1220, 36.4500, 39.3296
#0279, 20201123, BUD , 62.5586, 66.3400, 71.1828
#0280, 20201123, BURL , 223.5600, 230.0000, 249.3200
#0281, 20201123, BUSE , 19.5458, 20.8600, 22.4036
#0282, 20201123, BV , 13.5196, 14.6000, 15.3300
#0283, 20201123, BWA , 36.0318, 39.0800, 39.9007
#0284, 20201123, BWXT , 55.1673, 57.0500, 58.1339
#0285, 20201123, BX , 55.5634, 59.1100, 61.2971
#0286, 20201123, BXC , 23.2079, 26.8300, 28.1447
#0287, 20201123, BXMT , 24.7685, 26.2100, 27.8088
#0288, 20201123, BXP , 91.5557, 100.3900, 109.0235
#0289, 20201123, BXS , 24.5598, 26.3800, 28.5432
#0290, 20201123, BYD , 34.7853, 38.1000, 38.3667
#0291, 20201123, BYDDF , 21.7371, 26.3800, 27.0131
#0292, 20201123, BYDDY , 43.4889, 52.6500, 53.7556
#0293, 20201123, BZH , 13.4835, 14.7200, 15.3530
#0294, 20201123, BZUN , 36.7650, 38.7000, 41.2155
#0295, 20201123, C , 47.9250, 53.2500, 55.4333
#0296, 20201123, CACC , 285.9837, 288.2900, 320.5785
#0297, 20201123, CACI , 227.9945, 239.4900, 251.7040
#0298, 20201123, CADE , 13.0783, 14.5800, 15.6006
#0299, 20201123, CAE , 22.4133, 24.6300, 26.5265
#0300, 20201123, CAG , 33.9864, 35.7000, 36.3783
#0301, 20201123, CAH , 50.2507, 52.2900, 56.0026
#0302, 20201123, CAI , 29.5821, 32.0500, 34.9345
#0303, 20201123, CAKE , 32.9470, 35.0500, 38.4849
#0304, 20201123, CAL , 11.1833, 12.3300, 13.8096
#0305, 20201123, CALX , 21.2280, 23.2000, 25.8680
#0306, 20201123, CAMT , 16.6201, 18.5700, 19.3871
#0307, 20201123, CAR , 30.4548, 37.1400, 39.2198
#0308, 20201123, CARA , 14.3754, 14.9900, 16.7139
#0309, 20201123, CARG , 21.1807, 23.2500, 23.7383
#0310, 20201123, CARS , 9.1521, 11.0800, 11.2462
#0311, 20201123, CASH , 32.7127, 34.6900, 37.0489
#0312, 20201123, CASY , 173.8187, 181.2500, 191.5813
#0313, 20201123, CAT , 162.1958, 174.7800, 180.8973
#0314, 20201123, CATM , 21.5107, 24.6400, 25.4778
#0315, 20201123, CATY , 27.4188, 29.2000, 31.6528
#0316, 20201123, CBD , 12.1197, 12.9900, 14.0552
#0317, 20201123, CBPO , 115.3005, 118.5000, 119.2110
#0318, 20201123, CBRE , 55.4161, 59.7800, 62.5897
#0319, 20201123, CBRL , 127.2376, 141.6900, 148.2077
#0320, 20201123, CBSH , 65.4729, 68.1300, 71.4684
#0321, 20201123, CBT , 38.6140, 43.0000, 44.3330
#0322, 20201123, CBU , 61.2824, 64.4400, 68.6930
#0323, 20201123, CBZ , 23.8120, 24.8300, 25.7239
#0324, 20201123, CC , 21.6344, 23.6700, 24.7352
#0325, 20201123, CCD , 25.1623, 26.7400, 27.7026
#0326, 20201123, CCI , 163.7338, 167.7600, 174.6382
#0327, 20201123, CCK , 91.5561, 95.7700, 98.9304
#0328, 20201123, CCL , 15.1076, 18.1800, 19.5071
#0329, 20201123, CCMP , 117.7893, 150.0500, 153.2011
#0330, 20201123, CCS , 41.9669, 46.2700, 47.8432
#0331, 20201123, CCU , 13.7662, 14.3100, 15.6695
#0332, 20201123, CCXI , 53.7286, 57.2800, 62.0342
#0333, 20201123, CDAY , 93.0646, 96.4400, 100.5869
#0334, 20201123, CDK , 45.9918, 48.2600, 49.9008
#0335, 20201123, CDLX , 104.2265, 118.9800, 126.8327
#0336, 20201123, CDNA , 55.3220, 59.5500, 63.8971
#0337, 20201123, CENTA , 36.1760, 38.0000, 38.6840
#0338, 20201123, CENX , 8.1908, 10.2900, 10.5267
#0339, 20201123, CEO , 111.9259, 120.4800, 126.6245
#0340, 20201123, CEQP , 14.8456, 16.8700, 17.5785
#0341, 20201123, CERN , 70.5184, 73.6100, 75.4502
#0342, 20201123, CEVA , 36.1271, 38.6800, 40.1885
#0343, 20201123, CF , 31.5216, 35.8200, 36.1424
#0344, 20201123, CFG , 29.6590, 33.2500, 35.2450
#0345, 20201123, CFR , 79.1629, 85.0300, 90.4719
#0346, 20201123, CFX , 33.0937, 36.7300, 38.8603
#0347, 20201123, CG , 26.4830, 27.7600, 29.1480
#0348, 20201123, CGEN , 11.7645, 13.1300, 14.1541
#0349, 20201123, CGNX , 67.2170, 71.2800, 74.3450
#0350, 20201123, CHA , 28.1304, 30.7100, 31.9077
#0351, 20201123, CHCT , 42.7583, 44.8200, 46.8369
#0352, 20201123, CHD , 82.0297, 85.2700, 87.3165
#0353, 20201123, CHDN , 167.9961, 186.8700, 194.3448
#0354, 20201123, CHGG , 62.2563, 71.1500, 73.9249
#0355, 20201123, CHH , 93.3953, 100.7500, 104.3770
#0356, 20201123, CHKP , 113.7471, 119.8600, 121.8976
#0357, 20201123, CHL , 28.6226, 29.9400, 31.0178
#0358, 20201123, CHRS , 16.9646, 18.4800, 19.0159
#0359, 20201123, CHRW , 85.4416, 92.1700, 95.4881
#0360, 20201123, CHTR , 619.8834, 645.0400, 673.4218
#0361, 20201123, CHUY , 21.5900, 23.8300, 24.6402
#0362, 20201123, CI , 197.6277, 206.9400, 230.7381
#0363, 20201123, CIB , 28.7489, 30.3900, 31.7272
#0364, 20201123, CIEN , 40.3682, 43.3600, 44.4006
#0365, 20201123, CINF , 73.0498, 77.6300, 84.6167
#0366, 20201123, CIR , 33.2514, 36.5400, 38.9516
#0367, 20201123, CIT , 31.1259, 34.7000, 39.9050
#0368, 20201123, CKH , 33.4064, 36.6700, 37.0000
#0369, 20201123, CL , 82.6801, 84.5400, 87.3298
#0370, 20201123, CLAR , 13.2409, 14.3300, 15.1755
#0371, 20201123, CLB , 19.6462, 23.2500, 24.1335
#0372, 20201123, CLCT , 64.1799, 71.8700, 75.5354
#0373, 20201123, CLDT , 9.8312, 11.2100, 12.1180
#0374, 20201123, CLDX , 18.8106, 21.4000, 22.4272
#0375, 20201123, CLFD , 21.7996, 23.3400, 24.5303
#0376, 20201123, CLGX , 76.8170, 77.7500, 81.2488
#0377, 20201123, CLH , 68.4834, 73.4800, 78.6236
#0378, 20201123, CLI , 12.9076, 14.3100, 15.1686
#0379, 20201123, CLLS , 18.9475, 21.9300, 22.6756
#0380, 20201123, CLR , 13.6741, 16.8400, 16.8568
#0381, 20201123, CLW , 34.4282, 35.4200, 38.7849
#0382, 20201123, CLX , 193.6107, 202.3100, 209.9978
#0383, 20201123, CM , 81.5043, 83.6800, 85.6046
#0384, 20201123, CMA , 47.7940, 51.9500, 55.6385
#0385, 20201123, CMC , 19.4334, 20.7400, 21.5903
#0386, 20201123, CMCL , 14.1021, 14.8600, 16.1825
#0387, 20201123, CMCSA , 47.4359, 49.8800, 51.4762
#0388, 20201123, CMD , 50.2287, 58.2700, 59.7850
#0389, 20201123, CME , 160.3410, 168.7800, 177.0502
#0390, 20201123, CMI , 226.2816, 235.2200, 241.1005
#0391, 20201123, CNI , 102.7870, 109.0000, 111.6160
#0392, 20201123, CNNE , 37.9008, 39.7700, 41.2813
#0393, 20201123, CNO , 19.4948, 21.4700, 22.2644
#0394, 20201123, CNOB , 16.3606, 17.9000, 19.2246
#0395, 20201123, CNP , 22.5892, 23.9800, 24.7474
#0396, 20201123, CNQ , 20.3376, 22.8000, 24.8064
#0397, 20201123, CNS , 65.7027, 71.0300, 72.7347
#0398, 20201123, CNST , 20.3944, 24.0500, 25.6614
#0399, 20201123, CNXN , 42.0596, 45.0800, 46.7930
#0400, 20201123, COE , 24.3759, 27.8900, 29.0335
#0401, 20201123, COF , 81.1704, 87.2800, 90.7712
#0402, 20201123, COG , 15.8494, 17.6300, 17.8239
#0403, 20201123, COHR , 107.7794, 121.5100, 129.0436
#0404, 20201123, COHU , 25.6315, 27.6500, 30.6915
#0405, 20201123, COLM , 68.7196, 85.2600, 86.5389
#0406, 20201123, CONE , 66.0154, 69.7100, 73.2652
#0407, 20201123, COO , 313.0656, 329.8900, 337.8074
#0408, 20201123, COOP , 24.2143, 25.8700, 26.7496
#0409, 20201123, COP , 37.7983, 42.7100, 45.0163
#0410, 20201123, COR , 122.7729, 126.5700, 131.3797
#0411, 20201123, CORE , 32.1701, 32.6600, 36.1220
#0412, 20201123, CORT , 21.3210, 23.0000, 25.7140
#0413, 20201123, COST , 366.8233, 381.7100, 391.6345
#0414, 20201123, COUP , 261.7488, 315.3600, 337.4352
#0415, 20201123, COWN , 22.3225, 24.2900, 24.8972
#0416, 20201123, COWZ , 30.1701, 32.1300, 32.4513
#0417, 20201123, CP , 325.6308, 328.9200, 344.7082
#0418, 20201123, CPA , 68.8000, 80.2800, 86.3813
#0419, 20201123, CPB , 47.2929, 49.1100, 50.7306
#0420, 20201123, CPE , 7.5384, 9.8800, 10.0084
#0421, 20201123, CPF , 15.6264, 16.9300, 18.7923
#0422, 20201123, CPK , 101.4574, 104.3800, 112.4173
#0423, 20201123, CPS , 35.1622, 35.9900, 45.3474
#0424, 20201123, CPT , 94.9903, 98.6400, 102.6842
#0425, 20201123, CQP , 36.4837, 38.7300, 39.6208
#0426, 20201123, CR , 63.0752, 68.5600, 71.6452
#0427, 20201123, CREE , 72.4297, 88.9800, 89.1580
#0428, 20201123, CRH , 37.1713, 39.4600, 41.7092
#0429, 20201123, CRI , 85.2977, 91.1300, 92.3147
#0430, 20201123, CRL , 217.3934, 232.0100, 243.1465
#0431, 20201123, CRM , 242.9795, 257.9400, 270.0632
#0432, 20201123, CRNX , 11.8805, 12.9700, 13.9298
#0433, 20201123, CROX , 56.7886, 62.2000, 63.1952
#0434, 20201123, CRS , 24.1346, 26.5800, 28.5735
#0435, 20201123, CRSP , 94.0500, 110.0000, 118.2500
#0436, 20201123, CRTO , 16.8888, 18.6000, 19.2882
#0437, 20201123, CRUS , 72.5718, 77.7000, 79.7979
#0438, 20201123, CRY , 18.8456, 20.8700, 22.2265
#0439, 20201123, CS , 11.0426, 12.5200, 12.9832
#0440, 20201123, CSCO , 39.7662, 41.6400, 43.3889
#0441, 20201123, CSGP , 850.5028, 887.7900, 918.8626
#0442, 20201123, CSII , 33.5040, 34.9000, 36.3658
#0443, 20201123, CSIQ , 35.3690, 39.8300, 41.7418
#0444, 20201123, CSL , 138.5607, 148.9900, 153.3107
#0445, 20201123, CSOD , 41.4159, 43.7800, 44.3929
#0446, 20201123, CSTE , 11.3375, 12.2700, 13.3129
#0447, 20201123, CSTM , 11.0296, 12.8400, 13.5462
#0448, 20201123, CSWC , 16.2212, 17.2200, 18.0810
#0449, 20201123, CSX , 88.2855, 92.0600, 95.2821
#0450, 20201123, CTAS , 339.6400, 358.2700, 371.5260
#0451, 20201123, CTB , 38.3597, 41.4700, 43.0459
#0452, 20201123, CTLT , 97.1054, 99.8000, 108.8818
#0453, 20201123, CTR , 12.8647, 14.3900, 14.8505
#0454, 20201123, CTRE , 18.1189, 19.4200, 20.0414
#0455, 20201123, CTRN , 30.3390, 32.8700, 33.9876
#0456, 20201123, CTS , 29.5803, 31.1700, 32.6038
#0457, 20201123, CTSH , 73.2505, 77.3500, 77.7368
#0458, 20201123, CTTAY , 12.0776, 13.3750, 14.1775
#0459, 20201123, CTXS , 111.8690, 120.1600, 124.0051
#0460, 20201123, CUB , 60.1609, 60.8300, 69.8937
#0461, 20201123, CUBI , 15.2932, 17.3000, 18.6321
#0462, 20201123, CUK , 13.6029, 16.3300, 17.5384
#0463, 20201123, CUTR , 19.8461, 22.9700, 23.6132
#0464, 20201123, CUZ , 30.4722, 34.2000, 35.7048
#0465, 20201123, CVA , 11.2723, 12.1600, 13.4003
#0466, 20201123, CVEO , 11.4002, 15.0200, 15.3204
#0467, 20201123, CVI , 12.9444, 15.4100, 16.5812
#0468, 20201123, CVLT , 44.5997, 48.0600, 48.6848
#0469, 20201123, CVM , 10.4416, 12.4900, 12.7148
#0470, 20201123, CVNA , 205.9200, 240.0000, 260.1600
#0471, 20201123, CVS , 62.8212, 66.7600, 70.9659
#0472, 20201123, CVX , 82.5638, 91.1300, 94.6841
#0473, 20201123, CW , 109.3662, 116.1000, 123.0660
#0474, 20201123, CWH , 24.6480, 31.2000, 31.7928
#0475, 20201123, CWST , 57.1382, 60.8500, 62.2495
#0476, 20201123, CWT , 48.2056, 50.5300, 53.9155
#0477, 20201123, CXO , 54.2857, 61.9700, 64.9446
#0478, 20201123, CXP , 12.8992, 13.9000, 14.7757
#0479, 20201123, CYBE , 18.1256, 25.8200, 26.0782
#0480, 20201123, CYBR , 99.9079, 111.3800, 113.8304
#0481, 20201123, CZR , 57.8685, 66.9000, 70.3119
#0482, 20201123, CZZ , 16.5802, 18.1800, 19.4344
#0483, 20201123, D , 76.6785, 79.0500, 82.1329
#0484, 20201123, DAC , 12.1642, 12.2500, 15.5085
#0485, 20201123, DAL , 34.3003, 38.6700, 40.9902
#0486, 20201123, DAN , 15.3201, 17.3500, 17.8705
#0487, 20201123, DAR , 44.8214, 47.2800, 49.1239
#0488, 20201123, DAVA , 58.5684, 61.2000, 65.0556
#0489, 20201123, DBD , 8.2272, 9.6000, 10.1856
#0490, 20201123, DCI , 50.3347, 54.2400, 56.3011
#0491, 20201123, DCMYY , 36.3242, 36.9900, 42.5385
#0492, 20201123, DCOM , 12.4906, 14.4400, 15.0320
#0493, 20201123, DCP , 14.7591, 16.0600, 17.0878
#0494, 20201123, DCPH , 60.1283, 61.6700, 68.7621
#0495, 20201123, DDS , 41.6940, 48.0900, 52.0815
#0496, 20201123, DE , 250.9267, 261.1100, 266.0711
#0497, 20201123, DECK , 241.4600, 257.4200, 264.8852
#0498, 20201123, DEI , 30.4013, 32.7600, 34.3980
#0499, 20201123, DENN , 9.6300, 11.4100, 12.3913
#0500, 20201123, DESP , 9.5049, 10.7400, 11.7818
#0501, 20201123, DFS , 71.9294, 78.8700, 81.4727
#0502, 20201123, DG , 203.8646, 211.0400, 214.2056
#0503, 20201123, DGX , 117.4454, 125.6100, 126.8661
#0504, 20201123, DHI , 70.8658, 77.2800, 79.5984
#0505, 20201123, DHR , 212.0349, 221.1000, 229.2807
#0506, 20201123, DIN , 55.1351, 62.3700, 66.1746
#0507, 20201123, DIOD , 58.8951, 63.2600, 66.2965
#0508, 20201123, DIS , 139.0522, 145.9100, 153.0596
#0509, 20201123, DISCA , 23.5320, 26.5000, 26.7650
#0510, 20201123, DISCK , 21.4586, 23.7900, 24.2182
#0511, 20201123, DISH , 31.6873, 35.1300, 36.5703
#0512, 20201123, DK , 12.3574, 14.4700, 15.5697
#0513, 20201123, DKILY , 21.6819, 22.5150, 23.7758
#0514, 20201123, DKL , 25.4186, 29.6600, 29.8380
#0515, 20201123, DKS , 52.9878, 58.8100, 59.2217
#0516, 20201123, DLAKY , 10.2432, 11.6400, 12.7342
#0517, 20201123, DLR , 133.4009, 139.9800, 145.8592
#0518, 20201123, DLTH , 12.0408, 13.9200, 14.4350
#0519, 20201123, DLTR , 91.3095, 98.5000, 98.6970
#0520, 20201123, DLX , 24.8486, 26.9800, 28.8416
#0521, 20201123, DMRC , 38.1433, 39.6500, 45.8354
#0522, 20201123, DNKN , 102.8210, 106.2200, 111.9559
#0523, 20201123, DNLI , 58.1228, 62.2300, 68.1418
#0524, 20201123, DOCU , 184.3773, 217.1700, 233.4577
#0525, 20201123, DOMO , 30.8393, 36.4100, 38.1213
#0526, 20201123, DOOR , 89.7490, 99.5000, 103.1815
#0527, 20201123, DORM , 90.4338, 93.5200, 97.6349
#0528, 20201123, DOV , 118.2459, 123.4300, 127.1329
#0529, 20201123, DOX , 62.1698, 65.5800, 66.8260
#0530, 20201123, DPSGY , 43.3469, 46.4100, 47.5238
#0531, 20201123, DPZ , 360.4925, 387.2100, 395.3414
#0532, 20201123, DRD , 9.3550, 10.0700, 11.2482
#0533, 20201123, DRE , 36.9024, 38.4400, 39.9776
#0534, 20201123, DRI , 101.5807, 109.5800, 116.0452
#0535, 20201123, DRIO , 11.1405, 13.3900, 14.3273
#0536, 20201123, DRNA , 21.5341, 22.8600, 24.3459
#0537, 20201123, DRQ , 27.1559, 30.6500, 32.8875
#0538, 20201123, DSGX , 50.9759, 57.4700, 57.6999
#0539, 20201123, DTE , 124.6720, 130.4100, 134.0615
#0540, 20201123, DUK , 89.6901, 93.3300, 96.9699
#0541, 20201123, DVA , 104.4090, 110.0200, 114.8609
#0542, 20201123, DVN , 12.3275, 14.5200, 14.8830
#0543, 20201123, DXC , 20.2373, 22.1900, 23.6324
#0544, 20201123, DXCM , 292.0645, 320.9500, 344.0584
#0545, 20201123, DXPE , 21.0578, 21.1000, 25.6998
#0546, 20201123, DY , 70.0941, 78.2300, 79.6381
#0547, 20201123, E , 18.2758, 19.9300, 21.1059
#0548, 20201123, EA , 112.8424, 121.8600, 122.3474
#0549, 20201123, EADSY , 23.8209, 26.7650, 29.1471
#0550, 20201123, EAT , 46.3320, 49.5000, 52.4205
#0551, 20201123, EBAY , 45.9080, 49.9000, 51.6964
#0552, 20201123, EBIX , 30.6818, 33.9400, 38.8274
#0553, 20201123, EBS , 72.4997, 79.6700, 84.8486
#0554, 20201123, EBSB , 13.3556, 14.3300, 15.3188
#0555, 20201123, EEFT , 123.0500, 132.7400, 143.3592
#0556, 20201123, EFSC , 31.9704, 34.6000, 37.5064
#0557, 20201123, EFX , 162.4072, 172.5900, 180.3565
#0558, 20201123, EGBN , 35.0121, 37.8100, 40.8726
#0559, 20201123, EGOV , 23.1539, 23.8700, 25.1829
#0560, 20201123, EGP , 133.7826, 139.9400, 145.6775
#0561, 20201123, EHC , 75.6778, 80.6800, 83.1004
#0562, 20201123, EHTH , 67.6710, 75.1900, 81.2804
#0563, 20201123, EIDX , 76.0705, 85.0900, 94.6201
#0564, 20201123, EIG , 32.2326, 32.7900, 35.5771
#0565, 20201123, EIGI , 8.5725, 9.4100, 10.8121
#0566, 20201123, EIGR , 8.8262, 9.3300, 10.9068
#0567, 20201123, EIX , 62.0972, 64.1500, 67.4858
#0568, 20201123, EL , 234.9060, 239.7000, 255.7599
#0569, 20201123, ELF , 20.5599, 22.0600, 22.8983
#0570, 20201123, ELS , 57.5695, 59.3500, 62.1395
#0571, 20201123, ELY , 15.4979, 19.3000, 19.6667
#0572, 20201123, EME , 80.5435, 86.9800, 90.3722
#0573, 20201123, EMN , 91.4000, 100.0000, 102.4000
#0574, 20201123, EMR , 73.6861, 77.8100, 81.0002
#0575, 20201123, ENB , 28.5029, 29.9400, 30.6586
#0576, 20201123, ENPH , 116.6852, 134.4300, 142.0925
#0577, 20201123, ENR , 37.5446, 41.4400, 43.1805
#0578, 20201123, ENS , 76.2152, 81.0800, 86.1070
#0579, 20201123, ENSG , 66.6079, 70.4100, 72.0998
#0580, 20201123, ENTA , 41.3340, 41.5000, 44.9445
#0581, 20201123, ENTG , 85.4195, 90.0100, 93.9704
#0582, 20201123, ENV , 70.6306, 76.4400, 78.5039
#0583, 20201123, ENVA , 20.1590, 21.7700, 23.2068
#0584, 20201123, EOG , 42.5711, 50.3800, 52.1433
#0585, 20201123, EPAM , 305.8136, 335.6900, 345.7607
#0586, 20201123, EPAY , 41.3100, 45.0000, 45.9900
#0587, 20201123, EPC , 33.2842, 36.1000, 37.5801
#0588, 20201123, EPR , 30.2354, 37.7000, 39.5850
#0589, 20201123, EPRT , 18.3002, 20.4700, 21.5140
#0590, 20201123, EPZM , 10.5885, 11.4100, 12.5168
#0591, 20201123, EQC , 24.7510, 26.5000, 26.9505
#0592, 20201123, EQH , 23.0552, 25.0600, 26.0624
#0593, 20201123, EQIX , 689.4047, 711.4600, 751.3018
#0594, 20201123, EQNR , 14.4819, 15.6900, 16.3647
#0595, 20201123, EQR , 56.3482, 60.3300, 65.5184
#0596, 20201123, EQT , 13.4683, 15.4100, 15.7336
#0597, 20201123, ES , 84.7174, 87.7900, 92.3551
#0598, 20201123, ESCA , 18.5029, 21.4900, 22.5645
#0599, 20201123, ESE , 94.2596, 99.4300, 105.2964
#0600, 20201123, ESML , 29.8696, 31.8100, 32.0963
#0601, 20201123, ESNT , 43.1387, 45.0300, 47.6868
#0602, 20201123, ESPR , 26.3284, 27.3400, 29.9100
#0603, 20201123, ESRT , 8.2150, 9.2200, 10.2250
#0604, 20201123, ETH , 17.1596, 18.1200, 19.2616
#0605, 20201123, ETN , 112.2026, 120.2600, 122.1842
#0606, 20201123, ETP-C , 18.5028, 20.4000, 20.6448
#0607, 20201123, ETP-D , 19.5906, 21.0200, 21.5455
#0608, 20201123, ETR , 105.3312, 109.7200, 114.1088
#0609, 20201123, ETSY , 113.7022, 140.2000, 142.0226
#0610, 20201123, EVA , 41.9995, 44.2100, 46.0226
#0611, 20201123, EVBG , 104.9008, 124.2900, 138.8319
#0612, 20201123, EVER , 37.6911, 41.5100, 43.7100
#0613, 20201123, EVH , 13.2704, 14.4400, 15.2631
#0614, 20201123, EVOP , 23.3111, 26.3700, 27.6885
#0615, 20201123, EVR , 85.0636, 91.2700, 93.4605
#0616, 20201123, EVRG , 53.6507, 54.9700, 56.9489
#0617, 20201123, EVRI , 9.5987, 10.9200, 11.5970
#0618, 20201123, EVTC , 35.6250, 37.5000, 37.9500
#0619, 20201123, EWBC , 40.7854, 44.1400, 47.9802
#0620, 20201123, EXAS , 108.1244, 120.5400, 135.3664
#0621, 20201123, EXEL , 17.7096, 18.3900, 20.8359
#0622, 20201123, EXLS , 78.3768, 82.0700, 84.6962
#0623, 20201123, EXP , 85.7524, 94.1300, 95.6361
#0624, 20201123, EXPD , 85.0512, 88.7800, 91.7985
#0625, 20201123, EXPE , 113.8356, 122.8000, 132.7468
#0626, 20201123, EXPI , 36.8009, 50.8300, 51.0333
#0627, 20201123, EXPO , 79.5249, 81.9000, 86.2407
#0628, 20201123, EXR , 108.3395, 110.8900, 115.4365
#0629, 20201123, EYE , 41.2815, 44.9200, 45.1446
#0630, 20201123, FAF , 46.7532, 49.9500, 52.3476
#0631, 20201123, FANG , 35.7335, 44.5000, 46.5470
#0632, 20201123, FAST , 45.4187, 47.9100, 49.5389
#0633, 20201123, FATE , 48.4267, 54.2900, 57.0045
#0634, 20201123, FB , 255.5622, 268.7300, 284.5851
#0635, 20201123, FBC , 32.9119, 35.0500, 36.2417
#0636, 20201123, FBHS , 78.1879, 86.1100, 86.8850
#0637, 20201123, FBK , 29.8016, 32.9300, 34.5765
#0638, 20201123, FBM , 17.8726, 19.2800, 21.5358
#0639, 20201123, FBNC , 31.9776, 33.3100, 37.7069
#0640, 20201123, FCFS , 63.2896, 68.2000, 70.1096
#0641, 20201123, FCN , 97.9468, 105.6600, 108.1958
#0642, 20201123, FCPT , 26.8946, 28.4900, 29.8005
#0643, 20201123, FCX , 19.6572, 21.8900, 22.2840
#0644, 20201123, FDP , 22.4507, 24.5900, 25.1310
#0645, 20201123, FDS , 305.1682, 318.8800, 330.0408
#0646, 20201123, FDX , 268.5682, 286.3200, 292.6190
#0647, 20201123, FELE , 64.1838, 67.4200, 69.4426
#0648, 20201123, FET , 12.2504, 13.7800, 15.7919
#0649, 20201123, FFBC , 15.3672, 16.8500, 18.4845
#0650, 20201123, FFIN , 32.1860, 33.8800, 35.5740
#0651, 20201123, FFIV , 152.5188, 162.6000, 168.4536
#0652, 20201123, FFWM , 16.7976, 18.5200, 19.3164
#0653, 20201123, FGEN , 37.6982, 40.1900, 43.0435
#0654, 20201123, FIBK , 37.8672, 39.6100, 41.9074
#0655, 20201123, FICO , 437.5530, 486.1700, 511.9370
#0656, 20201123, FIS , 134.7116, 145.3200, 151.5688
#0657, 20201123, FISV , 103.9167, 112.1000, 114.6783
#0658, 20201123, FITB , 24.0593, 26.0100, 27.2845
#0659, 20201123, FIVE , 146.5437, 156.2300, 160.1358
#0660, 20201123, FIVN , 125.8255, 148.0300, 151.1386
#0661, 20201123, FIX , 43.1034, 51.0100, 51.8772
#0662, 20201123, FIZZ , 85.7704, 95.9400, 100.3532
#0663, 20201123, FL , 37.0357, 38.2600, 41.8947
#0664, 20201123, FLEX , 15.2737, 16.5300, 17.6871
#0665, 20201123, FLGT , 37.8613, 43.2700, 48.8086
#0666, 20201123, FLIR , 37.3230, 39.0000, 40.0530
#0667, 20201123, FLOW , 49.9550, 54.2400, 55.9214
#0668, 20201123, FLR , 14.2674, 16.5900, 16.8720
#0669, 20201123, FLS , 32.1763, 34.4500, 36.4481
#0670, 20201123, FLT , 241.9270, 254.6600, 278.3434
#0671, 20201123, FLWS , 17.9566, 23.1400, 24.0425
#0672, 20201123, FLXN , 9.9899, 10.9900, 12.0011
#0673, 20201123, FLXS , 25.4971, 29.0400, 30.2887
#0674, 20201123, FMBI , 13.5172, 14.3800, 15.6167
#0675, 20201123, FMC , 110.3731, 116.0600, 119.4257
#0676, 20201123, FMS , 40.5926, 42.2400, 44.3520
#0677, 20201123, FMX , 72.1409, 74.6800, 81.8493
#0678, 20201123, FN , 65.9455, 70.5300, 72.9280
#0679, 20201123, FND , 72.4285, 85.0100, 85.2650
#0680, 20201123, FNF , 34.5515, 36.3700, 37.3520
#0681, 20201123, FNV , 118.8907, 127.0200, 135.1493
#0682, 20201123, FOCS , 36.1548, 39.6000, 40.6296
#0683, 20201123, FOLD , 21.2705, 22.3900, 24.0021
#0684, 20201123, FORM , 37.5144, 40.6000, 42.9548
#0685, 20201123, FOSL , 9.6925, 11.5800, 12.9464
#0686, 20201123, FOX , 25.9650, 28.0400, 28.8812
#0687, 20201123, FOXA , 26.5044, 28.5300, 29.4715
#0688, 20201123, FOXF , 76.4925, 86.5300, 90.5104
#0689, 20201123, FR , 40.0158, 42.3000, 43.5267
#0690, 20201123, FRC , 126.6774, 130.7300, 137.9201
#0691, 20201123, FRGI , 10.1590, 11.9800, 12.4352
#0692, 20201123, FRME , 31.4106, 33.3800, 36.4176
#0693, 20201123, FRPT , 127.8263, 137.3000, 145.5380
#0694, 20201123, FRT , 83.2046, 93.0700, 103.6800
#0695, 20201123, FSLR , 75.1858, 86.9200, 88.6584
#0696, 20201123, FSS , 30.1607, 32.1200, 33.8866
#0697, 20201123, FTAI , 18.9240, 20.7500, 21.5385
#0698, 20201123, FTDR , 43.6023, 46.1400, 49.0930
#0699, 20201123, FTNT , 107.7136, 117.0800, 122.3486
#0700, 20201123, FTS , 39.7702, 40.7900, 41.6874
#0701, 20201123, FTV , 61.8598, 71.6800, 73.9738
#0702, 20201123, FUL , 49.6434, 53.3800, 54.4476
#0703, 20201123, FUN , 34.5730, 38.1600, 41.2128
#0704, 20201123, FWONA , 36.1665, 38.0300, 39.3610
#0705, 20201123, FWONK , 39.9685, 42.2500, 43.6865
#0706, 20201123, FWRD , 71.8648, 75.3300, 78.1172
#0707, 20201123, G , 38.1896, 41.0200, 42.7839
#0708, 20201123, GATX , 77.3230, 82.6100, 85.4187
#0709, 20201123, GBT , 33.5542, 43.2400, 46.1371
#0710, 20201123, GBTC , 18.5062, 21.6700, 22.1467
#0711, 20201123, GBX , 30.7907, 34.2500, 35.6200
#0712, 20201123, GCO , 29.1600, 33.7500, 36.1125
#0713, 20201123, GDDY , 70.6339, 77.2800, 78.5938
#0714, 20201123, GDEN , 15.2912, 16.2500, 17.5663
#0715, 20201123, GDOT , 50.3315, 57.2600, 58.8633
#0716, 20201123, GEF , 45.2788, 48.9500, 50.5164
#0717, 20201123, GES , 14.1600, 17.5900, 17.6428
#0718, 20201123, GFF , 17.7321, 21.1600, 22.0910
#0719, 20201123, GGG , 66.2505, 68.3700, 69.2588
#0720, 20201123, GH , 102.4708, 114.1100, 116.6204
#0721, 20201123, GIB , 66.2870, 71.4300, 73.8586
#0722, 20201123, GIII , 19.5682, 22.8600, 23.8658
#0723, 20201123, GIL , 24.4015, 25.7400, 27.1042
#0724, 20201123, GILD , 58.3648, 59.8000, 61.9528
#0725, 20201123, GIS , 58.4572, 61.0200, 62.5455
#0726, 20201123, GKOS , 64.2052, 67.0200, 70.7061
#0727, 20201123, GLIBA , 87.5505, 91.5800, 95.5179
#0728, 20201123, GLOB , 168.1455, 189.1400, 197.4622
#0729, 20201123, GLPG , 117.9855, 125.2500, 133.5165
#0730, 20201123, GLPI , 39.8412, 42.5200, 43.1578
#0731, 20201123, GLT , 15.0776, 16.0400, 16.9543
#0732, 20201123, GLW , 33.9560, 36.6300, 37.4359
#0733, 20201123, GM , 41.1384, 44.9600, 46.0390
#0734, 20201123, GMED , 53.7339, 58.4700, 59.4055
#0735, 20201123, GMS , 29.5789, 32.5400, 34.3297
#0736, 20201123, GNL , 15.5610, 17.1000, 17.8866
#0737, 20201123, GNMK , 12.0624, 13.2700, 14.9686
#0738, 20201123, GNRC , 203.5970, 219.6300, 223.8030
#0739, 20201123, GNTX , 31.0856, 32.2800, 33.4421
#0740, 20201123, GOLF , 36.2037, 37.8700, 38.9682
#0741, 20201123, GOOD , 16.8168, 18.2000, 18.8370
#0742, 20201123, GOOS , 33.3627, 35.9900, 37.5376
#0743, 20201123, GPC , 92.5554, 97.1200, 100.7134
#0744, 20201123, GPI , 108.4251, 124.7700, 136.6232
#0745, 20201123, GPN , 175.6251, 192.1500, 200.7968
#0746, 20201123, GPRE , 14.9930, 16.3500, 17.5272
#0747, 20201123, GPRK , 8.9091, 9.9100, 10.8415
#0748, 20201123, GPS , 23.8986, 26.3200, 26.5042
#0749, 20201123, GRA , 49.7133, 55.6700, 60.5133
#0750, 20201123, GRBK , 21.3426, 24.5600, 25.9354
#0751, 20201123, GRMN , 110.6469, 114.6600, 119.5904
#0752, 20201123, GRPN , 23.3120, 29.1400, 29.8394
#0753, 20201123, GRUB , 65.9745, 69.5200, 73.4131
#0754, 20201123, GS , 216.9308, 228.8300, 235.9237
#0755, 20201123, GSHD , 107.9933, 123.2800, 131.4165
#0756, 20201123, GSK , 35.5276, 36.7400, 38.5035
#0757, 20201123, GT , 9.4481, 10.7000, 11.3741
#0758, 20201123, GTBIF , 18.2228, 18.6900, 20.8954
#0759, 20201123, GTHX , 10.7141, 12.5900, 13.3076
#0760, 20201123, GTLS , 94.5926, 103.7200, 106.3130
#0761, 20201123, GTN , 16.3754, 17.7800, 18.9535
#0762, 20201123, GTS , 21.8350, 22.9600, 24.5672
#0763, 20201123, GTY , 26.9280, 28.8000, 30.0672
#0764, 20201123, GVA , 23.3285, 25.4400, 26.8646
#0765, 20201123, GWB , 15.2847, 16.6500, 18.7978
#0766, 20201123, GWPH , 116.1574, 125.4400, 137.2314
#0767, 20201123, GWRE , 106.4000, 118.7500, 122.7875
#0768, 20201123, GWW , 400.3303, 414.8500, 428.9549
#0769, 20201123, H , 65.2992, 71.6000, 75.9676
#0770, 20201123, HA , 17.3308, 20.2700, 22.8443
#0771, 20201123, HAE , 108.4641, 117.6400, 121.1692
#0772, 20201123, HAIN , 34.5857, 37.3900, 38.8482
#0773, 20201123, HAL , 14.5661, 17.3200, 17.5105
#0774, 20201123, HALO , 37.8972, 40.9700, 43.3872
#0775, 20201123, HAS , 86.6923, 92.6200, 95.4912
#0776, 20201123, HASI , 48.9996, 52.3500, 55.0722
#0777, 20201123, HBI , 10.7737, 14.0100, 14.1081
#0778, 20201123, HBNC , 13.8606, 14.8400, 15.7898
#0779, 20201123, HCA , 137.4480, 149.4000, 157.7664
#0780, 20201123, HCC , 15.7621, 18.1800, 18.8708
#0781, 20201123, HCM , 28.4820, 31.0600, 32.1160
#0782, 20201123, HCSG , 22.4129, 23.4200, 24.3802
#0783, 20201123, HD , 259.9533, 271.3500, 278.1338
#0784, 20201123, HDB , 64.7449, 66.6100, 69.4742
#0785, 20201123, HE , 35.6728, 36.5500, 39.4009
#0786, 20201123, HEAR , 14.7253, 18.0900, 19.3563
#0787, 20201123, HEES , 24.8196, 28.8600, 30.1010
#0788, 20201123, HEI , 125.3003, 128.2500, 139.4077
#0789, 20201123, HEI.A , 112.0953, 114.1500, 124.7660
#0790, 20201123, HELE , 187.7660, 203.2100, 207.4774
#0791, 20201123, HEP , 12.4379, 14.1500, 14.5321
#0792, 20201123, HES , 44.4965, 49.9400, 53.0862
#0793, 20201123, HESM , 16.9733, 18.5500, 19.3291
#0794, 20201123, HFC , 21.4437, 24.0400, 25.7468
#0795, 20201123, HFWA , 22.6956, 24.1700, 26.3695
#0796, 20201123, HGV , 26.3366, 28.3800, 30.2531
#0797, 20201123, HHC , 67.2318, 73.8000, 75.2760
#0798, 20201123, HI , 34.5651, 37.5300, 38.7685
#0799, 20201123, HIBB , 36.8681, 43.0200, 44.4827
#0800, 20201123, HIG , 43.8376, 46.3400, 49.5838
#0801, 20201123, HII , 156.8545, 165.1100, 170.8889
#0802, 20201123, HIW , 34.8051, 38.0800, 39.7555
#0803, 20201123, HLF , 45.5584, 48.8300, 49.5624
#0804, 20201123, HLI , 61.5098, 62.3200, 64.7505
#0805, 20201123, HLNE , 68.1753, 71.0900, 75.7109
#0806, 20201123, HLT , 96.4359, 105.0500, 109.8823
#0807, 20201123, HMC , 28.0038, 29.1100, 30.6528
#0808, 20201123, HMI , 13.1956, 13.6600, 15.0533
#0809, 20201123, HMLP , 12.0820, 14.0000, 14.1540
#0810, 20201123, HMN , 39.4192, 42.2500, 43.6020
#0811, 20201123, HMSY , 28.8979, 31.1400, 33.4755
#0812, 20201123, HNI , 35.0625, 37.4200, 39.5155
#0813, 20201123, HOG , 34.8478, 39.5100, 40.4977
#0814, 20201123, HOLX , 64.6665, 68.0700, 72.2903
#0815, 20201123, HOMB , 17.8932, 19.2400, 20.5291
#0816, 20201123, HON , 193.6935, 204.7500, 211.7115
#0817, 20201123, HOV , 36.1873, 39.8100, 42.2782
#0818, 20201123, HP , 19.4857, 23.0600, 23.1292
#0819, 20201123, HPP , 24.7217, 26.9300, 28.7074
#0820, 20201123, HPQ , 19.5372, 21.1900, 21.6774
#0821, 20201123, HQY , 63.0270, 70.5000, 76.5630
#0822, 20201123, HRC , 92.4774, 97.5500, 99.2083
#0823, 20201123, HRI , 52.6165, 60.3400, 62.1502
#0824, 20201123, HRL , 48.6292, 50.0300, 51.2807
#0825, 20201123, HSBC , 24.1597, 25.6200, 27.2597
#0826, 20201123, HSC , 15.0748, 17.8400, 18.7498
#0827, 20201123, HSIC , 60.9705, 63.7100, 67.2778
#0828, 20201123, HSII , 24.1026, 26.1700, 27.1383
#0829, 20201123, HSTM , 17.3772, 18.9500, 19.4427
#0830, 20201123, HSY , 144.7744, 146.8300, 153.7310
#0831, 20201123, HTA , 25.6435, 26.8800, 27.9821
#0832, 20201123, HTH , 23.1722, 24.9700, 25.8689
#0833, 20201123, HTHT , 47.9469, 51.3900, 54.4734
#0834, 20201123, HTLF , 37.1293, 40.0100, 42.8907
#0835, 20201123, HUBB , 149.7669, 160.3500, 162.2742
#0836, 20201123, HUBG , 52.0197, 54.7000, 56.2863
#0837, 20201123, HUBS , 335.9070, 371.9900, 399.1453
#0838, 20201123, HUM , 391.6905, 409.2900, 433.4381
#0839, 20201123, HUN , 23.4387, 25.2300, 25.7598
#0840, 20201123, HURN , 41.7852, 43.8000, 45.7272
#0841, 20201123, HUYA , 19.1011, 21.7800, 22.0849
#0842, 20201123, HVT , 27.8881, 28.8100, 31.5758
#0843, 20201123, HWC , 26.2565, 28.7900, 31.2371
#0844, 20201123, HXL , 45.1508, 51.6600, 56.1028
#0845, 20201123, HZNP , 65.2165, 70.0500, 73.2723
#0846, 20201123, HZO , 29.9540, 33.7700, 35.9313
#0847, 20201123, IAC , 131.2831, 140.1100, 146.1347
#0848, 20201123, IART , 52.2053, 54.7800, 58.5050
#0849, 20201123, IBCP , 15.8389, 16.9400, 18.2274
#0850, 20201123, IBM , 111.5459, 120.3300, 122.3756
#0851, 20201123, IBOC , 29.8584, 32.9200, 34.1051
#0852, 20201123, IBP , 92.5555, 106.0200, 108.2464
#0853, 20201123, IBTX , 54.8764, 59.3900, 61.3499
#0854, 20201123, ICAD , 8.2798, 9.5500, 10.1803
#0855, 20201123, ICE , 96.9349, 102.3600, 103.3836
#0856, 20201123, ICFI , 69.8147, 74.3500, 77.3983
#0857, 20201123, ICHR , 25.3139, 31.0600, 31.9918
#0858, 20201123, ICLR , 178.0534, 187.8200, 194.3937
#0859, 20201123, ICPT , 33.7320, 35.4700, 43.2025
#0860, 20201123, ICUI , 176.9042, 185.2400, 191.7234
#0861, 20201123, IDA , 87.8738, 91.2500, 93.8050
#0862, 20201123, IDCC , 57.8698, 60.4700, 63.0702
#0863, 20201123, IDEXY , 14.9456, 16.2100, 17.5716
#0864, 20201123, IDT , 9.3851, 11.9100, 12.3864
#0865, 20201123, IDXX , 422.0872, 459.7900, 470.3652
#0866, 20201123, IEP , 50.1380, 50.3900, 52.8087
#0867, 20201123, IEX , 181.3904, 193.3800, 203.0490
#0868, 20201123, IFF , 108.0529, 111.2800, 115.7312
#0869, 20201123, IFNNY , 29.0652, 32.8050, 33.6579
#0870, 20201123, IGLB , 71.4527, 73.0600, 73.6445
#0871, 20201123, IGT , 10.7580, 13.2000, 14.0184
#0872, 20201123, IHG , 55.8637, 61.1200, 63.2592
#0873, 20201123, IIIN , 23.5357, 25.2800, 26.0890
#0874, 20201123, IIIV , 23.6174, 26.3000, 26.7997
#0875, 20201123, IIPR , 145.1963, 154.3000, 166.1811
#0876, 20201123, IIVI , 60.4786, 66.4600, 70.8464
#0877, 20201123, ILMN , 259.5910, 301.8500, 320.5647
#0878, 20201123, INTU , 333.7168, 343.3300, 368.0498
#0879, 20201123, INVH , 26.9395, 28.1500, 29.1915
#0880, 20201123, IONS , 48.2089, 50.2700, 52.6830
#0881, 20201123, IOSP , 77.4132, 83.2400, 87.4020
#0882, 20201123, IOVA , 32.4571, 37.3500, 40.0766
#0883, 20201123, IP , 47.2595, 50.0100, 51.6103
#0884, 20201123, IPAR , 50.1415, 53.5700, 58.0699
#0885, 20201123, IPG , 20.2344, 22.0900, 22.7748
#0886, 20201123, IPGP , 187.3690, 203.0000, 206.8570
#0887, 20201123, IPI , 10.5011, 13.1100, 13.1624
#0888, 20201123, IQ , 20.2581, 22.1400, 23.1142
#0889, 20201123, IQV , 159.4736, 170.5600, 179.2586
#0890, 20201123, IR , 42.0132, 44.6000, 46.5178
#0891, 20201123, IRBT , 70.4189, 79.8400, 81.4368
#0892, 20201123, IRDM , 29.1037, 32.2300, 33.2291
#0893, 20201123, IRM , 24.5319, 26.0700, 26.5653
#0894, 20201123, IRTC , 195.1590, 236.2700, 239.1052
#0895, 20201123, ISRG , 679.5023, 719.0500, 757.1596
#0896, 20201123, IT , 147.2687, 152.6100, 166.6501
#0897, 20201123, ITGR , 67.6588, 71.3700, 80.7195
#0898, 20201123, ITRI , 73.9102, 80.6000, 82.0508
#0899, 20201123, ITT , 68.9256, 72.8600, 75.9201
#0900, 20201123, ITW , 197.7528, 208.6000, 212.7720
#0901, 20201123, IVZ , 14.8320, 16.0000, 16.8160
#0902, 20201123, JACK , 85.8456, 90.6500, 93.8227
#0903, 20201123, JAZZ , 139.4035, 144.3100, 150.5153
#0904, 20201123, JBGS , 29.5229, 32.1600, 34.5077
#0905, 20201123, JBHT , 120.8485, 133.8300, 136.2389
#0906, 20201123, JBL , 34.5804, 38.3800, 39.5698
#0907, 20201123, JBLU , 13.6019, 15.1300, 16.1740
#0908, 20201123, JBT , 101.1356, 110.4100, 117.4762
#0909, 20201123, JCI , 43.6870, 45.6500, 47.2021
#0910, 20201123, JCOM , 83.9402, 88.0800, 91.6032
#0911, 20201123, JD , 79.3592, 87.4000, 91.6826
#0912, 20201123, JEF , 22.1269, 23.3900, 24.3022
#0913, 20201123, JELD , 21.8824, 24.8100, 26.2490
#0914, 20201123, JHG , 26.0198, 28.1600, 29.5117
#0915, 20201123, JJSF , 150.2273, 152.6700, 167.1736
#0916, 20201123, JKHY , 153.1104, 159.9900, 164.6297
#0917, 20201123, JKS , 53.3047, 67.0500, 70.4025
#0918, 20201123, JLL , 127.4133, 135.9800, 147.1304
#0919, 20201123, JNJ , 141.6566, 143.9600, 150.5822
#0920, 20201123, JNPR , 20.2448, 21.9100, 22.5673
#0921, 20201123, JOBS , 66.5052, 70.6000, 75.5420
#0922, 20201123, JOE , 30.4839, 32.9200, 35.1915
#0923, 20201123, JPM , 111.8586, 117.8700, 122.8205
#0924, 20201123, JRJC , 8.7153, 10.4500, 10.5754
#0925, 20201123, JRVR , 45.5380, 46.6100, 50.6185
#0926, 20201123, JW.A , 33.1895, 35.0100, 36.1303
#0927, 20201123, JWN , 19.6439, 23.3300, 24.9864
#0928, 20201123, JYNT , 24.5643, 25.8300, 27.6898
#0929, 20201123, K , 62.3329, 63.6700, 66.0258
#0930, 20201123, KALU , 71.7618, 79.1200, 84.7375
#0931, 20201123, KALV , 17.1915, 18.2500, 19.4910
#0932, 20201123, KAMN , 47.3701, 54.8900, 58.1285
#0933, 20201123, KAR , 16.3430, 17.6300, 18.9346
#0934, 20201123, KBH , 32.6913, 37.4900, 37.7899
#0935, 20201123, KBR , 25.1702, 27.6900, 28.2992
#0936, 20201123, KE , 14.4304, 15.5500, 16.3897
#0937, 20201123, KELYA , 19.6669, 21.1700, 22.6731
#0938, 20201123, KEX , 47.0067, 49.6900, 52.9695
#0939, 20201123, KEY , 14.5795, 15.6600, 16.9285
#0940, 20201123, KEYS , 111.9954, 117.1500, 120.1959
#0941, 20201123, KHC , 30.4941, 32.8600, 33.4515
#0942, 20201123, KIM , 13.6744, 15.6100, 17.1554
#0943, 20201123, KIRK , 10.8689, 14.5500, 14.5646
#0944, 20201123, KKR , 36.2934, 38.6100, 40.0772
#0945, 20201123, KL , 37.8180, 39.6000, 42.1740
#0946, 20201123, KLAC , 218.9600, 250.2400, 259.4989
#0947, 20201123, KMB , 132.8159, 139.2200, 144.2319
#0948, 20201123, KMPR , 69.8532, 76.0100, 76.6941
#0949, 20201123, KMT , 30.9225, 35.3400, 36.5416
#0950, 20201123, KMX , 85.7352, 96.4400, 97.5008
#0951, 20201123, KNL , 12.3695, 14.3000, 15.3439
#0952, 20201123, KNSA , 13.5625, 15.5000, 17.1740
#0953, 20201123, KNSL , 213.5891, 231.9100, 243.7374
#0954, 20201123, KNX , 39.4035, 40.9600, 42.9261
#0955, 20201123, KO , 51.0136, 52.7000, 54.8080
#0956, 20201123, KOD , 117.4867, 125.5200, 138.1975
#0957, 20201123, KOF , 42.8971, 45.0600, 47.5834
#0958, 20201123, KOP , 23.9496, 27.5600, 27.6151
#0959, 20201123, KR , 30.9161, 33.0300, 33.0961
#0960, 20201123, KRA , 23.6282, 28.8500, 29.8021
#0961, 20201123, KRC , 59.8264, 63.5100, 68.7813
#0962, 20201123, KRG , 13.5173, 15.1200, 16.7983
#0963, 20201123, KRNT , 75.5675, 83.5000, 84.5855
#0964, 20201123, KRYS , 38.5598, 44.2200, 45.4582
#0965, 20201123, KSS , 26.9042, 30.9600, 33.1582
#0966, 20201123, KSU , 180.6528, 186.2400, 191.6410
#0967, 20201123, KTOS , 18.5357, 20.8500, 21.4338
#0968, 20201123, KURA , 33.6017, 37.1700, 39.0285
#0969, 20201123, KW , 15.4179, 16.6500, 17.3826
#0970, 20201123, L , 40.4394, 43.5300, 46.0547
#0971, 20201123, LAD , 265.2193, 293.0600, 305.9546
#0972, 20201123, LAKE , 17.7772, 20.3400, 21.7841
#0973, 20201123, LAMR , 72.7425, 79.5000, 83.0775
#0974, 20201123, LANC , 166.7413, 172.6100, 180.3775
#0975, 20201123, LASR , 28.1117, 30.9600, 34.3656
#0976, 20201123, LAZ , 35.0526, 37.2900, 38.2968
#0977, 20201123, LB , 35.6222, 39.9800, 40.0999
#0978, 20201123, LBRDA , 151.4835, 158.2900, 164.6216
#0979, 20201123, LBRDK , 152.1304, 158.8000, 165.4696
#0980, 20201123, LBRT , 8.0400, 10.0500, 10.6932
#0981, 20201123, LBTYA , 21.7753, 22.7300, 24.0029
#0982, 20201123, LBTYK , 21.0568, 21.9800, 23.1889
#0983, 20201123, LCII , 120.8906, 130.2700, 132.8754
#0984, 20201123, LCUT , 11.4167, 14.0600, 14.6365
#0985, 20201123, LDL , 23.2247, 25.4100, 26.5280
#0986, 20201123, LDOS , 96.5443, 102.3800, 106.1681
#0987, 20201123, LE , 19.9575, 22.5000, 23.5800
#0988, 20201123, LEA , 133.1958, 143.5300, 149.5583
#0989, 20201123, LECO , 109.4688, 114.0300, 117.7930
#0990, 20201123, LEG , 40.4755, 43.7100, 44.3219
#0991, 20201123, LEN , 72.8321, 78.2300, 80.8116
#0992, 20201123, LEN.B , 58.0826, 62.8600, 64.3058
#0993, 20201123, LEU , 8.3985, 10.4200, 10.8472
#0994, 20201123, LFUS , 222.8019, 235.5200, 239.2883
#0995, 20201123, LGIH , 99.8026, 113.8000, 117.6692
#0996, 20201123, LGND , 77.8838, 86.2500, 86.7675
#0997, 20201123, LH , 188.2531, 198.3700, 205.3130
#0998, 20201123, LII , 283.1380, 295.8600, 305.3275
#0999, 20201123, LILA , 11.0110, 12.1000, 13.1648
#1000, 20201123, LILAK , 11.0945, 12.0200, 13.1138
#1001, 20201123, LIND , 10.7569, 12.1000, 13.9029
#1002, 20201123, LITE , 76.4228, 83.3400, 85.8402
#1003, 20201123, LIVN , 48.4785, 51.0300, 54.6531
#1004, 20201123, LKQ , 32.8028, 35.8500, 37.3199
#1005, 20201123, LL , 23.1957, 29.7000, 30.0861
#1006, 20201123, LLY , 135.6245, 143.6700, 149.8478
#1007, 20201123, LMAT , 37.2470, 38.8800, 39.8131
#1008, 20201123, LMNX , 20.1080, 22.0000, 22.1980
#1009, 20201123, LMT , 362.3979, 370.5500, 383.5192
#1010, 20201123, LNC , 41.9735, 48.1900, 50.5995
#1011, 20201123, LNG , 51.6926, 56.3100, 56.8731
#1012, 20201123, LNT , 50.4290, 52.7500, 54.1215
#1013, 20201123, LOB , 42.2509, 44.9000, 47.0103
#1014, 20201123, LOCO , 13.6812, 15.6000, 16.2396
#1015, 20201123, LOGI , 70.6171, 81.4500, 86.9072
#1016, 20201123, LOPE , 80.9007, 86.9900, 88.4688
#1017, 20201123, LORL , 17.7485, 19.5900, 21.5686
#1018, 20201123, LOVE , 24.7713, 29.5600, 30.3877
#1019, 20201123, LOW , 138.1493, 153.6700, 154.2847
#1020, 20201123, LPI , 9.4271, 11.2900, 12.7351
#1021, 20201123, LPLA , 86.0027, 92.0800, 97.2365
#1022, 20201123, LPSN , 45.2536, 55.3900, 57.6610
#1023, 20201123, LPX , 31.3022, 35.2900, 36.3840
#1024, 20201123, LQDT , 8.4175, 9.6200, 10.2261
#1025, 20201123, LRCX , 391.7500, 448.7400, 464.8946
#1026, 20201123, LRLCY , 71.3449, 72.5050, 76.0577
#1027, 20201123, LRN , 20.9831, 23.5500, 25.5047
#1028, 20201123, LSCC , 38.4228, 41.0500, 42.5278
#1029, 20201123, LSI , 106.0360, 108.2000, 114.9084
#1030, 20201123, LSTR , 125.7956, 129.8200, 134.1041
#1031, 20201123, LSXMA , 40.3515, 42.5200, 44.4334
#1032, 20201123, LSXMK , 40.3704, 42.7200, 44.8987
#1033, 20201123, LTC , 35.9337, 37.4700, 39.0812
#1034, 20201123, LUKOY , 61.3140, 66.0000, 69.9600
#1035, 20201123, LULU , 296.5990, 348.5300, 356.1977
#1036, 20201123, LUV , 42.0822, 46.8100, 48.6824
#1037, 20201123, LVMUY , 108.1475, 116.7900, 121.3448
#1038, 20201123, LVS , 53.7988, 56.6900, 60.7717
#1039, 20201123, LXFR , 13.7735, 15.2700, 16.2931
#1040, 20201123, LYB , 77.2492, 85.1700, 87.9806
#1041, 20201123, LYV , 61.3334, 68.3000, 72.9444
#1042, 20201123, LZB , 37.3839, 38.7800, 40.8353
#1043, 20201123, M , 8.9195, 10.4200, 10.7534
#1044, 20201123, MA , 308.2275, 332.5000, 352.4500
#1045, 20201123, MAC , 8.4537, 10.0400, 10.4215
#1046, 20201123, MAG , 13.5201, 14.8900, 16.1408
#1047, 20201123, MAIN , 29.8753, 31.8500, 32.6781
#1048, 20201123, MAN , 82.3628, 87.6200, 93.7534
#1049, 20201123, MANH , 85.2541, 96.6600, 98.3999
#1050, 20201123, MANT , 73.7997, 77.9300, 80.5017
#1051, 20201123, MAR , 110.5348, 123.0900, 131.2139
#1052, 20201123, MAS , 51.7224, 55.2000, 56.6904
#1053, 20201123, MASI , 230.0335, 245.5000, 258.7570
#1054, 20201123, MATW , 26.8579, 29.1300, 30.6448
#1055, 20201123, MATX , 55.0970, 59.5000, 62.1180
#1056, 20201123, MAXR , 22.9131, 27.3100, 28.9213
#1057, 20201123, MBUU , 54.2392, 60.4000, 62.5140
#1058, 20201123, MBWM , 21.9187, 24.0600, 25.7201
#1059, 20201123, MC , 37.0170, 39.1300, 39.9517
#1060, 20201123, MCD , 208.3200, 217.0000, 218.5190
#1061, 20201123, MCFT , 20.0390, 23.4100, 24.4166
#1062, 20201123, MCHP , 117.5367, 131.6200, 135.5686
#1063, 20201123, MCO , 256.7563, 270.8400, 286.2779
#1064, 20201123, MCRB , 30.6218, 34.1000, 37.2713
#1065, 20201123, MCY , 43.8854, 45.4300, 46.6566
#1066, 20201123, MD , 17.5158, 20.3200, 22.4739
#1067, 20201123, MDB , 236.9576, 265.3500, 270.1263
#1068, 20201123, MDC , 45.1123, 48.7700, 50.0868
#1069, 20201123, MDGL , 108.1382, 113.7100, 122.2382
#1070, 20201123, MDLZ , 55.6295, 57.3500, 58.8985
#1071, 20201123, MDP , 18.0634, 20.5500, 21.5159
#1072, 20201123, MDRX , 12.2620, 13.6700, 14.7363
#1073, 20201123, MDT , 105.4790, 111.5000, 115.7370
#1074, 20201123, MDU , 23.8559, 24.9800, 25.8293
#1075, 20201123, MED , 167.5287, 191.9000, 192.2838
#1076, 20201123, MEDP , 117.3388, 125.9000, 128.4180
#1077, 20201123, MEI , 33.2614, 35.6500, 37.9673
#1078, 20201123, MEOH , 36.6101, 39.0300, 41.3718
#1079, 20201123, MET , 43.0190, 47.1700, 49.2927
#1080, 20201123, MITK , 10.7514, 11.8800, 13.0086
#1081, 20201123, MKC , 174.2160, 183.0000, 187.5750
#1082, 20201123, MKSI , 125.2238, 137.7600, 143.2704
#1083, 20201123, MKTX , 486.1158, 519.9100, 537.5869
#1084, 20201123, MLCO , 16.6531, 18.2600, 19.4652
#1085, 20201123, MLHR , 34.7810, 37.5200, 41.5346
#1086, 20201123, MLI , 31.6439, 33.8800, 34.4560
#1087, 20201123, MLM , 256.2144, 266.8900, 280.2345
#1088, 20201123, MTBC , 8.7278, 11.0900, 11.6001
#1089, 20201123, MTOR , 24.3708, 26.4900, 27.4701
#1090, 20201123, MTRN , 57.3438, 60.8100, 63.9721
#1091, 20201123, MTSC , 32.0472, 39.3700, 39.7243
#1092, 20201123, MTSI , 39.8706, 43.1500, 44.8329
#1093, 20201123, MTW , 10.4715, 11.7000, 12.7179
#1094, 20201123, MTX , 56.8520, 61.0000, 63.5620
#1095, 20201123, MTZ , 53.1555, 58.0300, 59.2486
#1096, 20201123, MU , 59.4399, 64.1900, 65.6664
#1097, 20201123, MUR , 8.4474, 10.7200, 10.9130
#1098, 20201123, MUSA , 126.7335, 131.3300, 135.0072
#1099, 20201123, MXIM , 76.4500, 81.9400, 85.0537
#1100, 20201123, MXL , 25.6093, 30.5600, 31.1406
#1101, 20201123, MYE , 16.2420, 17.5400, 18.2241
#1102, 20201123, MYGN , 15.8326, 17.6900, 18.9460
#1103, 20201123, MYRG , 47.2507, 50.1600, 51.6648
#1104, 20201123, NATI , 34.1403, 36.7100, 36.8201
#1105, 20201123, NAV , 36.0994, 43.9700, 47.3557
#1106, 20201123, NBIX , 80.8877, 93.6200, 93.6200
#1107, 20201123, NBR , 40.0629, 48.6200, 49.3979
#1108, 20201123, NBTB , 29.1564, 31.1500, 33.1124
#1109, 20201123, NCLH , 18.3248, 20.8000, 22.3392
#1110, 20201123, NCR , 24.1658, 27.4300, 28.2529
#1111, 20201123, NDAQ , 118.1974, 126.0100, 128.7822
#1112, 20201123, NDSN , 191.2235, 201.5000, 207.9480
#1113, 20201123, NEM , 57.9275, 58.7500, 64.0962
#1114, 20201123, NEO , 41.9980, 46.0000, 46.2760
#1115, 20201123, NEOG , 66.4848, 73.7900, 74.9706
#1116, 20201123, NEP , 61.9428, 62.9500, 67.1047
#1117, 20201123, NEWR , 51.4471, 57.1000, 58.9843
#1118, 20201123, NFG , 39.6205, 42.0600, 43.1956
#1119, 20201123, NFLX , 451.4208, 478.2000, 498.2844
#1120, 20201123, NGG , 60.0591, 61.1600, 63.9734
#1121, 20201123, NGLOY , 13.1906, 14.6400, 15.2110
#1122, 20201123, NGVC , 11.5051, 14.4900, 14.6349
#1123, 20201123, NGVT , 61.9142, 70.8400, 72.9652
#1124, 20201123, NHI , 60.6622, 64.8100, 68.3745
#1125, 20201123, NI , 23.1188, 24.3100, 24.9421
#1126, 20201123, NICE , 217.8450, 235.0000, 242.5200
#1127, 20201123, NIE , 26.1657, 27.3700, 28.0816
#1128, 20201123, NIU , 28.2179, 32.3600, 34.8517
#1129, 20201123, NJR , 34.6837, 36.2800, 38.7108
#1130, 20201123, NKE , 126.6187, 134.1300, 138.6904
#1131, 20201123, NKTR , 15.6585, 16.5000, 17.9850
#1132, 20201123, NLSN , 14.8418, 16.1500, 17.1674
#1133, 20201123, NMIH , 20.6250, 22.6400, 24.4059
#1134, 20201123, NNN , 36.5667, 39.9200, 43.3531
#1135, 20201123, NOAH , 29.6816, 32.5100, 32.7376
#1136, 20201123, NOC , 298.2148, 306.4900, 316.9107
#1137, 20201123, NOMD , 22.0759, 23.4600, 24.0230
#1138, 20201123, NOV , 11.3942, 13.2800, 13.8112
#1139, 20201123, NOVT , 108.8019, 115.8700, 118.9985
#1140, 20201123, NOW , 469.3769, 522.1100, 545.6050
#1141, 20201123, NPSNY , 37.1855, 41.1800, 42.2919
#1142, 20201123, NRG , 29.5256, 30.8200, 31.9912
#1143, 20201123, NS , 12.1464, 13.8500, 14.5840
#1144, 20201123, NSA , 33.4297, 33.8700, 36.2409
#1145, 20201123, NSC , 233.3788, 242.8500, 253.0497
#1146, 20201123, NSIT , 64.8324, 71.4800, 75.9118
#1147, 20201123, NSP , 81.4346, 87.4700, 90.6189
#1148, 20201123, NVTA , 39.9125, 51.5000, 52.7360
#1149, 20201123, NWL , 19.4640, 20.5100, 21.6791
#1150, 20201123, NWN , 46.7527, 49.1100, 52.7933
#1151, 20201123, NWS , 16.8457, 17.9400, 19.2855
#1152, 20201123, NWSA , 16.6112, 17.9000, 19.0814
#1153, 20201123, NX , 19.3292, 21.0100, 21.2201
#1154, 20201123, NXPI , 143.4372, 155.9100, 157.6250
#1155, 20201123, NXST , 97.5811, 107.3500, 111.4293
#1156, 20201123, NYT , 38.3350, 41.0000, 42.0250
#1157, 20201123, O , 58.4544, 60.8900, 64.1172
#1158, 20201123, OBCI , 10.8631, 13.6300, 14.6386
#1159, 20201123, OC , 68.1077, 73.6300, 74.9553
#1160, 20201123, OCFC , 15.1844, 15.9500, 17.2100
#1161, 20201123, OCN , 21.9120, 24.0000, 25.3920
#1162, 20201123, OCUL , 12.9823, 14.8200, 16.1093
#1163, 20201123, ODFL , 192.5325, 202.2400, 209.9251
#1164, 20201123, ODP , 26.4228, 29.1000, 31.2243
#1165, 20201123, OEC , 13.0293, 15.8700, 16.1080
#1166, 20201123, OESX , 7.5204, 9.1600, 9.5356
#1167, 20201123, OFC , 25.0611, 27.2700, 28.0063
#1168, 20201123, OFG , 15.8237, 16.9600, 18.0963
#1169, 20201123, OFIX , 35.5058, 37.1400, 38.9599
#1170, 20201123, OGE , 32.0599, 34.0700, 34.9558
#1171, 20201123, OGIG , 44.7242, 49.3100, 50.7400
#1172, 20201123, OGS , 73.5890, 78.1200, 80.2292
#1173, 20201123, OHI , 32.4565, 34.7500, 37.0087
#1174, 20201123, OI , 10.0369, 11.8500, 12.7506
#1175, 20201123, OKE , 31.1343, 35.1800, 36.3058
#1176, 20201123, OKTA , 207.3253, 227.8300, 239.2215
#1177, 20201123, OLED , 207.8994, 220.7000, 227.3210
#1178, 20201123, OLLI , 83.2073, 92.3500, 94.8434
#1179, 20201123, OLN , 20.8310, 22.5200, 23.6460
#1180, 20201123, OLP , 16.3031, 17.7400, 19.0173
#1181, 20201123, OMC , 56.0287, 61.1000, 65.0104
#1182, 20201123, OMCL , 97.9570, 106.9400, 107.5816
#1183, 20201123, OMF , 36.9871, 38.7300, 41.0151
#1184, 20201123, OMI , 22.3866, 24.0200, 26.6142
#1185, 20201123, OMP , 8.8992, 10.8000, 11.3616
#1186, 20201123, ON , 26.4781, 28.4100, 29.6600
#1187, 20201123, ONB , 15.2149, 16.2900, 17.5280
#1188, 20201123, ONLN , 61.6443, 70.2900, 70.7820
#1189, 20201123, OPI , 21.5069, 23.8700, 25.3738
#1190, 20201123, OPRX , 19.8763, 22.5100, 23.4779
#1191, 20201123, OPY , 27.1117, 29.3100, 30.3652
#1192, 20201123, ORCL , 53.4108, 56.4000, 58.0920
#1193, 20201123, ORLY , 436.7849, 442.0900, 458.8894
#1194, 20201123, OSB , 32.4994, 37.2700, 37.2700
#1195, 20201123, OSK , 75.8374, 84.6400, 84.8939
#1196, 20201123, OSPN , 16.3228, 18.9800, 19.7202
#1197, 20201123, OSUR , 10.7505, 11.6600, 13.1292
#1198, 20201123, OTEX , 40.5420, 43.5000, 44.8920
#1199, 20201123, OTTR , 39.2544, 40.8900, 43.0572
#1200, 20201123, OUT , 16.9045, 18.9300, 19.9901
#1201, 20201123, OXM , 49.3880, 57.0300, 63.0752
#1202, 20201123, OXY , 12.7121, 15.9500, 16.0138
#1203, 20201123, OZK , 26.4986, 28.1900, 30.2761
#1204, 20201123, PAAS , 27.3343, 29.1100, 31.7881
#1205, 20201123, PACB , 13.7655, 14.9300, 16.4827
#1206, 20201123, PACW , 22.5736, 24.5900, 27.1474
#1207, 20201123, PAG , 56.3275, 58.9200, 62.1017
#1208, 20201123, PAHC , 17.8768, 18.6800, 19.9689
#1209, 20201123, PANW , 275.0212, 296.0400, 304.6252
#1210, 20201123, PAR , 45.5401, 54.6700, 55.5994
#1211, 20201123, PARR , 10.8826, 12.4800, 13.3786
#1212, 20201123, PATK , 57.6275, 65.8600, 66.7820
#1213, 20201123, PAYC , 367.8759, 402.4900, 410.9423
#1214, 20201123, PAYX , 87.9233, 91.9700, 94.5452
#1215, 20201123, PB , 59.0288, 61.9400, 65.1609
#1216, 20201123, PBA , 22.9050, 25.4500, 25.4754
#1217, 20201123, PBCT , 11.9378, 12.9900, 14.1981
#1218, 20201123, PBH , 34.9276, 35.8600, 37.1510
#1219, 20201123, PBYI , 9.2942, 11.5600, 11.8374
#1220, 20201123, PCAR , 85.4402, 89.5600, 92.1572
#1221, 20201123, PCH , 41.0410, 45.1000, 46.1824
#1222, 20201123, PCRX , 61.1714, 63.9200, 67.8830
#1223, 20201123, PCTY , 182.4652, 195.1500, 203.3463
#1224, 20201123, PDCE , 14.2505, 17.1900, 18.6683
#1225, 20201123, PDCO , 24.2922, 27.8900, 28.8104
#1226, 20201123, PDD , 125.9209, 140.3800, 151.6104
#1227, 20201123, PDFS , 19.9281, 22.0200, 22.4384
#1228, 20201123, PDM , 14.9167, 16.4100, 17.5423
#1229, 20201123, PDS , 18.1948, 19.6700, 20.9879
#1230, 20201123, PE , 11.4449, 13.1400, 13.5736
#1231, 20201123, PEB , 16.9258, 19.7500, 21.6657
#1232, 20201123, PEG , 56.3753, 58.4200, 59.4716
#1233, 20201123, PEGA , 114.2366, 129.5200, 131.4628
#1234, 20201123, PEN , 245.2857, 254.7100, 269.9926
#1235, 20201123, PENN , 61.8168, 71.8800, 74.3958
#1236, 20201123, PEP , 139.1585, 143.0200, 147.0246
#1237, 20201123, PETQ , 24.6242, 29.4900, 29.8439
#1238, 20201123, PETS , 28.1814, 30.2700, 30.6635
#1239, 20201123, PFE , 34.8210, 36.5000, 37.8870
#1240, 20201123, PFG , 46.4369, 50.6400, 52.4630
#1241, 20201123, PFPT , 90.7529, 97.2700, 101.4526
#1242, 20201123, PFS , 14.7445, 15.9400, 16.5617
#1243, 20201123, PFSI , 49.8174, 57.1300, 59.0724
#1244, 20201123, PG , 135.1522, 138.7600, 141.9515
#1245, 20201123, PGR , 89.7704, 92.9300, 96.2755
#1246, 20201123, PGRE , 8.9298, 9.9000, 10.8009
#1247, 20201123, PGTI , 17.5164, 19.2700, 19.4820
#1248, 20201123, PH , 251.7887, 271.9100, 280.6111
#1249, 20201123, PHG , 49.7028, 51.2400, 53.9557
#1250, 20201123, PHM , 41.2585, 45.1900, 46.5457
#1251, 20201123, PI , 31.2140, 35.3900, 36.8056
#1252, 20201123, PII , 87.4912, 94.7900, 96.1171
#1253, 20201123, PINC , 32.6151, 34.6600, 35.5612
#1254, 20201123, PJT , 66.0358, 68.3600, 71.1628
#1255, 20201123, PK , 13.3600, 16.0000, 17.5680
#1256, 20201123, PKG , 125.6853, 131.4700, 136.2029
#1257, 20201123, PKI , 118.4891, 127.8200, 132.2937
#1258, 20201123, PKX , 51.9466, 54.9700, 55.9595
#1259, 20201123, PLAY , 21.2973, 24.8800, 27.6417
#1260, 20201123, PLCE , 36.0472, 43.9600, 46.7295
#1261, 20201123, PLD , 96.3741, 99.5600, 103.6420
#1262, 20201123, PLNT , 62.7519, 69.1100, 73.0493
#1263, 20201123, PLOW , 37.3252, 39.9200, 40.8382
#1264, 20201123, PLT , 20.4255, 25.5000, 27.4380
#1265, 20201123, PLUG , 22.9146, 27.1500, 28.0188
#1266, 20201123, PLXS , 72.6847, 77.1600, 78.0088
#1267, 20201123, PM , 73.1813, 76.3100, 79.8203
#1268, 20201123, PNC , 125.6310, 133.6500, 137.5259
#1269, 20201123, PNFP , 49.9768, 55.8400, 59.5254
#1270, 20201123, PNM , 47.3613, 49.1300, 50.8496
#1271, 20201123, PNR , 50.3402, 53.2700, 54.3354
#1272, 20201123, PNW , 81.0163, 84.4800, 88.1971
#1273, 20201123, PODD , 242.4917, 265.8900, 281.0457
#1274, 20201123, POR , 39.5210, 42.4500, 44.4027
#1275, 20201123, POST , 89.4784, 90.2000, 98.9494
#1276, 20201123, POWI , 64.4725, 69.7000, 72.6971
#1277, 20201123, PPBI , 26.6420, 30.0700, 31.5434
#1278, 20201123, PPC , 17.9311, 19.2600, 19.9726
#1279, 20201123, PPG , 135.6589, 144.7800, 148.9786
#1280, 20201123, PPL , 28.5205, 29.9900, 30.5598
#1281, 20201123, PQG , 11.8956, 12.9300, 13.8739
#1282, 20201123, PRA , 15.2022, 16.0700, 17.2110
#1283, 20201123, PRAA , 39.0771, 41.6600, 42.7015
#1284, 20201123, PRAH , 102.1936, 111.0800, 118.0780
#1285, 20201123, PRFT , 42.3470, 47.0000, 48.6450
#1286, 20201123, PRGO , 45.6968, 47.7500, 50.3285
#1287, 20201123, PRGS , 37.9189, 39.5400, 41.3193
#1288, 20201123, PRI , 123.1149, 132.8100, 136.3959
#1289, 20201123, PRIM , 22.9301, 24.8700, 25.9145
#1290, 20201123, PRLB , 116.6900, 133.3600, 137.6275
#1291, 20201123, PRO , 37.4818, 42.6900, 46.7882
#1292, 20201123, PRSC , 121.8896, 128.4400, 131.2657
#1293, 20201123, PRSP , 21.1884, 22.7100, 24.1180
#1294, 20201123, PRTA , 10.9135, 11.5000, 13.4665
#1295, 20201123, PRTS , 10.2465, 13.5000, 14.2560
#1296, 20201123, PRU , 70.5391, 76.8400, 81.9114
#1297, 20201123, PRVB , 13.0790, 14.5000, 16.3125
#1298, 20201123, PS , 14.4459, 15.9800, 16.9548
#1299, 20201123, PSA , 219.1300, 219.1300, 232.0587
#1300, 20201123, PSB , 127.9700, 134.0000, 142.0400
#1301, 20201123, PSHZF , 28.0395, 30.1500, 30.8736
#1302, 20201123, PSMT , 74.6845, 80.7400, 83.5659
#1303, 20201123, PSTG , 17.8088, 19.7000, 19.9561
#1304, 20201123, PSX , 57.2150, 65.8400, 70.1196
#1305, 20201123, PSXP , 24.4726, 28.6900, 28.7761
#1306, 20201123, PTC , 93.9029, 103.1900, 104.8410
#1307, 20201123, PTCT , 59.3770, 62.2400, 65.8499
#1308, 20201123, PTGX , 20.9916, 22.0500, 23.5935
#1309, 20201123, PTR , 31.8168, 33.7400, 34.8197
#1310, 20201123, PUK , 31.2682, 33.8400, 37.1902
#1311, 20201123, PVAC , 8.0599, 9.4600, 10.4155
#1312, 20201123, PVH , 72.9089, 81.1000, 86.8581
#1313, 20201123, PW , 24.9523, 27.3600, 29.5214
#1314, 20201123, PWR , 65.3267, 68.9100, 70.3571
#1315, 20201123, PXD , 90.6015, 104.5000, 107.2170
#1316, 20201123, PYPL , 176.0917, 200.5600, 208.1813
#1317, 20201123, PZZA , 74.0277, 80.0300, 82.5109
#1318, 20201123, QCOM , 140.2245, 143.8200, 155.9009
#1319, 20201123, QIWI , 14.5768, 14.6500, 16.7596
#1320, 20201123, QLYS , 84.0882, 90.7100, 92.7056
#1321, 20201123, QQQX , 23.9079, 24.9300, 25.9272
#1322, 20201123, QRVO , 136.9656, 149.2000, 156.6600
#1323, 20201123, QSR , 56.3108, 59.1500, 61.5752
#1324, 20201123, QTRX , 43.6692, 47.2100, 51.5533
#1325, 20201123, QTS , 59.1784, 61.5800, 64.5358
#1326, 20201123, QTWO , 107.0673, 115.2500, 118.0160
#1327, 20201123, QURE , 41.3385, 46.5000, 47.1045
#1328, 20201123, R , 55.7804, 58.4700, 60.6919
#1329, 20201123, RAD , 8.8262, 10.9100, 11.6737
#1330, 20201123, RARE , 109.2996, 114.6900, 121.2273
#1331, 20201123, RAVN , 22.1588, 23.7500, 25.1275
#1332, 20201123, RBA , 60.0484, 65.2700, 67.3586
#1333, 20201123, RGEN , 174.1602, 185.8700, 197.5798
#1334, 20201123, RGLD , 105.7640, 109.6000, 114.2032
#1335, 20201123, RGNX , 34.3865, 34.4900, 38.8357
#1336, 20201123, RGR , 59.5326, 62.6000, 65.0414
#1337, 20201123, RH , 396.1713, 440.6800, 456.5445
#1338, 20201123, RHHBY , 40.3132, 41.2200, 43.6932
#1339, 20201123, RHI , 61.0275, 65.4100, 72.0164
#1340, 20201123, RHP , 54.6186, 63.0700, 69.4401
#1341, 20201123, RILY , 31.0285, 33.6900, 34.5322
#1342, 20201123, RIO , 60.8688, 65.3800, 66.4261
#1343, 20201123, RJF , 85.6846, 90.4800, 94.0087
#1344, 20201123, RL , 76.4181, 83.7000, 89.3916
#1345, 20201123, RLGY , 9.8986, 11.7700, 12.3114
#1346, 20201123, RLI , 98.0002, 102.1900, 108.1170
#1347, 20201123, RLJ , 10.7990, 12.4700, 14.1410
#1348, 20201123, RMAX , 28.1814, 30.2700, 31.0570
#1349, 20201123, RMBL , 29.8129, 34.1500, 37.6333
#1350, 20201123, RMD , 205.1690, 209.5700, 221.0964
#1351, 20201123, RMR , 30.8520, 34.9400, 35.0798
#1352, 20201123, SA , 16.6348, 18.2800, 19.1392
#1353, 20201123, SABR , 9.0695, 10.6200, 11.5546
#1354, 20201123, SAFE , 62.2951, 69.1400, 71.6290
#1355, 20201123, SAFM , 131.0154, 139.2300, 142.9892
#1356, 20201123, SAFRY , 33.0602, 36.2900, 38.7577
#1357, 20201123, SAGE , 70.0950, 77.9700, 79.2955
#1358, 20201123, SAH , 38.8330, 42.5800, 44.1129
#1359, 20201123, SAIA , 158.4240, 168.0000, 175.2240
#1360, 20201123, SAIC , 86.9263, 92.8700, 95.8418
#1361, 20201123, SAIL , 39.2588, 42.5800, 45.4329
#1362, 20201123, SALT , 12.0746, 15.5200, 16.0166
#1363, 20201123, SANM , 30.3642, 32.7200, 34.8468
#1364, 20201123, SAP , 93.9120, 117.3900, 121.3813
#1365, 20201123, SAPGF , 94.0512, 116.4000, 123.6168
#1366, 20201123, SATS , 22.8851, 24.3200, 26.2899
#1367, 20201123, SAVE , 18.4398, 21.0500, 21.9762
#1368, 20201123, SBAC , 284.2661, 286.2700, 304.5913
#1369, 20201123, SBCF , 23.7197, 25.5600, 27.7070
#1370, 20201123, SBGI , 24.0713, 27.7000, 28.1709
#1371, 20201123, SBGSY , 26.5583, 28.4350, 28.9184
#1372, 20201123, SBH , 9.8781, 11.8300, 11.8892
#1373, 20201123, SBNY , 101.1007, 109.1800, 121.6265
#1374, 20201123, SBRA , 15.3013, 16.6500, 17.8155
#1375, 20201123, SBSI , 29.5234, 31.1100, 33.0699
#1376, 20201123, SBUX , 94.5549, 96.8800, 100.1739
#1377, 20201123, SC , 21.8839, 23.0600, 24.3744
#1378, 20201123, SCCO , 54.7773, 58.1500, 58.4989
#1379, 20201123, SCHL , 22.3468, 24.2900, 25.5288
#1380, 20201123, SCHN , 23.3594, 25.8400, 26.4085
#1381, 20201123, SCHW , 45.8762, 48.2400, 50.6038
#1382, 20201123, SCI , 47.2932, 49.7300, 50.7743
#1383, 20201123, SCS , 10.5798, 12.6100, 13.7071
#1384, 20201123, SCSC , 23.5223, 25.3200, 27.0164
#1385, 20201123, SCVL , 33.3462, 36.0500, 37.4199
#1386, 20201123, SEAS , 24.2179, 28.0300, 28.9550
#1387, 20201123, SEDG , 200.4536, 264.8000, 268.7720
#1388, 20201123, SEE , 42.5544, 44.7000, 45.5940
#1389, 20201123, SEM , 23.5434, 24.9400, 26.0623
#1390, 20201123, SF , 65.1121, 69.4900, 74.0069
#1391, 20201123, SFBS , 36.5149, 38.9700, 40.7626
#1392, 20201123, SFIX , 33.1953, 37.3400, 38.1615
#1393, 20201123, SFNC , 18.9007, 20.1500, 21.7015
#1394, 20201123, SFTBY , 28.5225, 32.8600, 34.2073
#1395, 20201123, SGC , 22.9920, 24.0000, 27.7200
#1396, 20201123, SGEN , 153.9521, 168.0700, 188.4065
#1397, 20201123, SGMS , 33.6625, 39.5100, 43.9746
#1398, 20201123, SGRY , 21.4079, 24.9800, 26.2040
#1399, 20201123, SHAK , 73.3392, 79.2000, 83.5560
#1400, 20201123, SHEN , 41.0943, 44.1400, 46.0822
#1401, 20201123, SHO , 9.5961, 10.5800, 11.5957
#1402, 20201123, SHOO , 30.3597, 33.1800, 33.6113
#1403, 20201123, SHW , 699.6259, 734.1300, 748.8126
#1404, 20201123, SIBN , 20.7726, 21.8200, 23.3692
#1405, 20201123, SIEGY , 60.2838, 66.4650, 68.4590
#1406, 20201123, SIG , 26.0036, 30.8100, 30.8408
#1407, 20201123, SIGI , 58.5655, 62.5700, 65.7611
#1408, 20201123, SIMO , 36.5952, 38.4000, 40.8960
#1409, 20201123, SITE , 126.6788, 138.7500, 142.4963
#1410, 20201123, SIVB , 329.2766, 348.8100, 363.8088
#1411, 20201123, SIX , 27.4936, 32.4600, 33.7909
#1412, 20201123, SJI , 21.8883, 23.3600, 24.6448
#1413, 20201123, SJM , 113.0423, 116.9000, 119.7056
#1414, 20201123, SKT , 8.3459, 9.5600, 10.1718
#1415, 20201123, SKX , 31.6800, 33.8100, 36.1767
#1416, 20201123, SKY , 29.2659, 32.9200, 34.2039
#1417, 20201123, SKYW , 34.7907, 39.4900, 42.2148
#1418, 20201123, SLAB , 103.7983, 113.0700, 116.6882
#1419, 20201123, SLB , 19.1199, 21.5800, 22.5079
#1420, 20201123, SLF , 43.5786, 45.3000, 46.9761
#1421, 20201123, SLG , 53.6752, 60.6500, 65.9872
#1422, 20201123, SLGN , 32.8164, 34.5800, 35.5482
#1423, 20201123, SLP , 53.9805, 55.6500, 62.6619
#1424, 20201123, SMAR , 47.5881, 52.7000, 55.6512
#1425, 20201123, SMG , 159.2377, 170.4900, 177.8211
#1426, 20201123, SMGZY , 19.1592, 20.5350, 21.0689
#1427, 20201123, SMP , 44.1644, 46.4400, 48.7156
#1428, 20201123, SMTC , 61.6984, 68.6300, 71.6497
#1429, 20201123, SNA , 164.7641, 176.0300, 180.7828
#1430, 20201123, SNAP , 39.5870, 45.4500, 47.6771
#1431, 20201123, SNDR , 20.4850, 21.2500, 22.3550
#1432, 20201123, SNDX , 19.7611, 22.6100, 24.8258
#1433, 20201123, SNE , 85.7495, 89.7900, 92.8429
#1434, 20201123, SNP , 44.4144, 46.4100, 49.4266
#1435, 20201123, SNPS , 200.8800, 216.0000, 227.4480
#1436, 20201123, SNV , 28.4266, 31.9400, 33.5689
#1437, 20201123, SNX , 144.0257, 156.7200, 161.7350
#1438, 20201123, SO , 59.2410, 60.4500, 63.5329
#1439, 20201123, SQ , 178.8098, 208.8900, 216.6189
#1440, 20201123, SRI , 25.9278, 26.9800, 28.9495
#1441, 20201123, SRPT , 122.5204, 134.4900, 142.4249
#1442, 20201123, SRVR , 34.1537, 35.2100, 36.5480
#1443, 20201123, SSB , 63.1937, 69.5200, 75.4987
#1444, 20201123, TA , 29.5528, 32.4400, 35.6191
#1445, 20201123, TAL , 65.5105, 73.3600, 76.6612
#1446, 20201123, TAP , 41.9235, 44.1300, 46.5130
#1447, 20201123, TBBK , 10.1160, 12.0000, 12.6240
#1448, 20201123, TBI , 16.6396, 19.5300, 19.9597
#1449, 20201123, TBIO , 16.1664, 18.3500, 19.3226
#1450, 20201123, TBK , 44.7454, 47.4500, 50.2970
#1451, 20201123, TBPH , 15.8243, 16.2300, 17.9341
#1452, 20201123, TCBI , 52.4853, 55.5400, 58.7058
#1453, 20201123, TCEHY , 70.5632, 74.6700, 78.0302
#1454, 20201123, TCMD , 41.3888, 42.8900, 47.0503
#1455, 20201123, TCO , 40.9264, 42.8100, 45.8923
#1456, 20201123, TCP , 28.2173, 30.9400, 32.3323
#1457, 20201123, TCS , 8.4314, 9.4100, 10.7650
#1458, 20201123, TD , 50.9492, 53.3500, 54.9505
#1459, 20201123, TDC , 19.5684, 21.2700, 22.1633
#1460, 20201123, TDG , 561.6234, 594.9400, 619.9275
#1461, 20201123, TDOC , 167.2280, 194.0000, 197.6860
#1462, 20201123, TDW , 9.3605, 11.1700, 11.9742
#1463, 20201123, TEAM , 181.9551, 211.3300, 213.0206
#1464, 20201123, TECH , 289.4642, 303.7400, 326.8242
#1465, 20201123, TECK , 13.6858, 15.3600, 16.3277
#1466, 20201123, TEL , 104.8362, 112.9700, 114.7775
#1467, 20201123, TEN , 9.2362, 10.6900, 11.1176
#1468, 20201123, TENB , 31.1360, 34.7500, 36.5570
#1469, 20201123, TER , 99.6544, 108.3200, 111.8946
#1470, 20201123, TEX , 27.9705, 32.1500, 33.7897
#1471, 20201123, TFX , 347.7665, 373.1400, 391.7970
#1472, 20201123, TG , 14.7293, 16.0800, 16.5302
#1473, 20201123, TGH , 17.6622, 18.7100, 20.5623
#1474, 20201123, TGT , 166.7764, 177.8000, 179.5780
#1475, 20201123, TGTX , 27.8032, 30.0900, 32.2565
#1476, 20201123, THC , 26.2179, 32.6500, 34.7396
#1477, 20201123, THG , 109.6484, 116.0300, 122.6437
#1478, 20201123, THO , 87.0477, 97.2600, 97.9408
#1479, 20201123, THR , 12.6736, 14.2400, 15.1798
#1480, 20201123, THRM , 51.3633, 55.1700, 56.9906
#1481, 20201123, THS , 36.6408, 39.2300, 40.2500
#1482, 20201123, TIF , 127.4041, 131.4800, 135.1614
#1483, 20201123, TISI , 8.8995, 9.5900, 11.3642
#1484, 20201123, TITN , 17.6134, 18.9800, 19.6253
#1485, 20201123, TJX , 59.4516, 61.8000, 66.1260
#1486, 20201123, TKR , 68.7434, 73.6800, 76.3325
#1487, 20201123, TLK , 21.5616, 23.1100, 24.1037
#1488, 20201123, TLND , 39.0547, 39.3300, 42.7124
#1489, 20201123, TM , 139.8218, 143.2600, 145.2656
#1490, 20201123, TMHC , 24.6519, 27.3000, 28.2828
#1491, 20201123, TMO , 418.3761, 446.0300, 466.9934
#1492, 20201123, TMUS , 121.7418, 127.8800, 134.9134
#1493, 20201123, TNDM , 88.4944, 93.2502, 97.4465
#1494, 20201123, TNET , 70.3120, 75.2000, 77.0800
#1495, 20201123, TNK , 10.1605, 12.0100, 12.2502
#1496, 20201123, TOL , 45.1714, 48.2600, 49.5630
#1497, 20201123, TOT , 39.0076, 43.3900, 45.7765
#1498, 20201123, TOWN , 20.6323, 21.8100, 23.7075
#1499, 20201123, TPB , 36.0183, 38.4400, 41.5536
#1500, 20201123, TPC , 12.9420, 14.3800, 15.5592
#1501, 20201123, TPH , 16.7066, 18.4400, 18.9932
#1502, 20201123, TPR , 27.2338, 28.8800, 30.0930
#1503, 20201123, TPX , 95.9685, 102.7500, 106.2435
#1504, 20201123, TREE , 246.1139, 255.5700, 287.0051
#1505, 20201123, TRGP , 21.8878, 24.7600, 25.7752
#1506, 20201123, TRHC , 30.7551, 36.1400, 36.7182
#1507, 20201123, TRI , 76.9857, 80.1100, 83.5547
#1508, 20201123, TRIP , 24.8378, 26.6500, 29.6881
#1509, 20201123, TRMB , 53.8305, 58.9600, 60.6109
#1510, 20201123, TRMK , 24.3200, 25.7900, 27.5953
#1511, 20201123, TRN , 20.9250, 22.5000, 24.3675
#1512, 20201123, TRNO , 55.6362, 58.7500, 60.1600
#1513, 20201123, TROW , 128.3598, 139.3700, 143.9692
#1514, 20201123, TROX , 10.5516, 12.3700, 13.0751
#1515, 20201123, TRP , 40.8689, 43.7100, 44.3219
#1516, 20201123, TRS , 26.5960, 27.2500, 29.1030
#1517, 20201123, TRTN , 42.3383, 46.0700, 46.4386
#1518, 20201123, TRU , 90.5064, 94.9700, 100.7632
#1519, 20201123, TRUP , 82.6374, 96.0900, 101.7593
#1520, 20201123, TRV , 129.7833, 134.6300, 141.6308
#1521, 20201123, TS , 14.0385, 15.4100, 16.5503
#1522, 20201123, TSC , 14.2207, 15.6100, 16.8432
#1523, 20201123, TSCO , 120.2242, 133.8800, 134.1478
#1524, 20201123, TSE , 35.8782, 39.4700, 41.2856
#1525, 20201123, TSEM , 22.8215, 24.3300, 24.6706
#1526, 20201123, TSM , 91.9616, 98.4600, 101.7092
#1527, 20201123, TSN , 59.8472, 63.1300, 65.6552
#1528, 20201123, TTC , 86.5991, 90.8700, 91.2335
#1529, 20201123, TTEC , 60.1247, 65.0700, 67.2173
#1530, 20201123, TTEK , 116.2525, 122.5000, 126.4200
#1531, 20201123, TTGT , 48.4588, 53.3100, 56.2420
#1532, 20201123, TTWO , 152.3591, 171.1900, 174.6138
#1533, 20201123, TUP , 30.0150, 36.2500, 39.7662
#1534, 20201123, TVTY , 14.8368, 17.6000, 17.6352
#1535, 20201123, TWLO , 250.7293, 301.7200, 312.5819
#1536, 20201123, TWOU , 27.2844, 34.3200, 35.2810
#1537, 20201123, TWST , 103.4788, 117.1900, 123.8698
#1538, 20201123, TWTR , 36.7242, 44.9500, 46.4334
#1539, 20201123, TX , 23.9179, 25.3100, 26.2718
#1540, 20201123, TXN , 148.7619, 157.4200, 160.8832
#1541, 20201123, TXRH , 68.5964, 75.6300, 77.0670
#1542, 20201123, TXT , 42.7989, 46.4700, 49.5835
#1543, 20201123, TYG , 17.7736, 19.5100, 20.0368
#1544, 20201123, TYL , 394.4981, 413.5200, 424.2715
#1545, 20201123, TZOO , 7.6515, 9.9500, 10.2783
#1546, 20201123, UAA , 14.9968, 16.4800, 17.2710
#1547, 20201123, UAL , 37.4604, 41.0300, 43.9842
#1548, 20201123, UBA , 12.2408, 14.2500, 14.6775
#1549, 20201123, UBSI , 27.3358, 29.8100, 32.2842
#1550, 20201123, UCBI , 23.7322, 25.1400, 26.9249
#1551, 20201123, UCTT , 23.8550, 30.1200, 30.9634
#1552, 20201123, UDR , 37.0518, 39.6700, 42.2882
#1553, 20201123, UE , 11.8873, 13.5700, 15.1577
#1554, 20201123, UFCS , 21.9163, 23.3400, 25.8374
#1555, 20201123, UFI , 14.5754, 15.4400, 16.7987
#1556, 20201123, UFPI , 49.6494, 54.6800, 56.1017
#1557, 20201123, UFS , 26.2528, 30.2800, 30.4920
#1558, 20201123, UGI , 34.0187, 36.5400, 38.4035
#1559, 20201123, UHS , 118.7631, 131.2300, 140.5473
#1560, 20201123, UL , 56.7938, 58.2500, 60.8130
#1561, 20201123, ULTA , 257.9774, 282.8700, 304.0853
#1562, 20201123, UMBF , 65.4349, 69.7600, 73.1782
#1563, 20201123, UMPQ , 13.3015, 14.3800, 15.2572
#1564, 20201123, UNF , 177.6500, 190.0000, 200.0700
#1565, 20201123, UNH , 326.9795, 335.0200, 362.1566
#1566, 20201123, UNM , 19.5328, 22.4000, 23.4976
#1567, 20201123, UNP , 190.3840, 207.3900, 211.3304
#1568, 20201123, UNVR , 16.2805, 18.1500, 18.7852
#1569, 20201123, UPLD , 37.7337, 44.0300, 46.0994
#1570, 20201123, UPS , 155.4110, 166.7500, 171.7525
#1571, 20201123, URBN , 27.6621, 31.6500, 31.8399
#1572, 20201123, URI , 205.9421, 226.3100, 236.9466
#1573, 20201123, USAK , 8.2992, 9.1200, 10.4150
#1574, 20201123, USB , 40.7201, 43.0900, 45.6754
#1575, 20201123, USCR , 33.7440, 37.0000, 38.9610
#1576, 20201123, USFD , 27.6568, 30.5600, 34.4717
#1577, 20201123, USM , 29.7388, 31.3700, 32.2484
#1578, 20201123, UTHR , 132.8103, 137.7700, 144.6585
#1579, 20201123, UTL , 35.6058, 39.3000, 40.2825
#1580, 20201123, UVE , 12.6579, 14.7700, 15.3756
#1581, 20201123, UVSP , 17.7045, 19.1400, 20.5755
#1582, 20201123, UVV , 43.7639, 45.5400, 47.6348
#1583, 20201123, V , 194.4214, 208.1600, 217.5272
#1584, 20201123, VAC , 117.7483, 129.1100, 135.9528
#1585, 20201123, VBTX , 20.8095, 22.2800, 24.1515
#1586, 20201123, VC , 107.2450, 120.5000, 123.0305
#1587, 20201123, VCEL , 22.6996, 23.4500, 25.9591
#1588, 20201123, VCRA , 30.6186, 33.3900, 33.6237
#1589, 20201123, VCYT , 45.8795, 51.5500, 53.7666
#1590, 20201123, VECO , 14.9896, 16.1700, 17.1402
#1591, 20201123, VEEV , 242.0214, 272.2400, 281.7684
#1592, 20201123, VERI , 13.3496, 16.4000, 17.2528
#1593, 20201123, VFC , 80.4049, 86.5500, 90.7044
#1594, 20201123, VG , 11.7876, 13.0250, 13.8716
#1595, 20201123, VICI , 24.9681, 26.0900, 27.4728
#1596, 20201123, VICR , 73.2262, 80.3800, 82.2287
#1597, 20201123, VIPS , 22.3696, 24.8000, 25.6680
#1598, 20201123, VIRT , 19.7470, 22.7500, 23.6373
#1599, 20201123, VITFF , 7.5246, 9.2100, 9.4495
#1600, 20201123, VIVO , 16.3235, 17.5900, 19.6304
#1601, 20201123, VLO , 48.9502, 56.2000, 60.9770
#1602, 20201123, VLRS , 9.0915, 10.4500, 11.0038
#1603, 20201123, VMC , 131.3521, 138.8500, 145.0983
#1604, 20201123, VMW , 138.3653, 148.9400, 153.5571
#1605, 20201123, VNE , 16.7529, 19.6400, 20.5042
#1606, 20201123, VNET , 21.4856, 25.1000, 25.4263
#1607, 20201123, VNO , 37.4513, 41.0200, 44.4247
#1608, 20201123, VOXX , 10.6488, 13.6000, 13.6816
#1609, 20201123, VOYA , 54.7270, 58.7200, 59.4834
#1610, 20201123, VREX , 14.3266, 16.1700, 16.3155
#1611, 20201123, VRNS , 108.4710, 119.9900, 123.9497
#1612, 20201123, VRNT , 53.3831, 56.6700, 58.7101
#1613, 20201123, VRS , 8.1238, 10.7600, 11.2550
#1614, 20201123, VRSK , 194.3557, 198.1200, 209.6110
#1615, 20201123, VRSN , 188.5106, 196.5700, 204.2362
#1616, 20201123, VRTU , 48.7914, 49.9400, 55.1338
#1617, 20201123, VRTV , 15.2073, 18.3000, 19.8189
#1618, 20201123, VRTX , 185.6252, 217.8700, 224.8418
#1619, 20201123, VSAT , 34.3762, 35.6600, 37.4430
#1620, 20201123, VSH , 17.4928, 18.8500, 19.4155
#1621, 20201123, VST , 17.5672, 18.5700, 19.4799
#1622, 20201123, VSTO , 19.3140, 21.4600, 22.3613
#1623, 20201123, VTR , 45.4235, 48.7900, 52.2541
#1624, 20201123, VVI , 26.2829, 30.4200, 34.1008
#1625, 20201123, VVV , 21.0563, 22.6900, 23.1892
#1626, 20201123, VWDRY , 59.6508, 65.0500, 65.8306
#1627, 20201123, VZ , 59.2663, 60.2300, 61.7357
#1628, 20201123, W , 204.0864, 256.3900, 260.4922
#1629, 20201123, WAB , 67.6660, 73.5500, 77.1539
#1630, 20201123, WABC , 55.0458, 57.7000, 60.9889
#1631, 20201123, WAFD , 22.8920, 24.2500, 25.8020
#1632, 20201123, WASH , 37.2479, 39.8800, 42.1532
#1633, 20201123, WAT , 216.6085, 228.4900, 235.3447
#1634, 20201123, WB , 41.2876, 44.3000, 47.5339
#1635, 20201123, WBA , 35.0935, 37.9800, 40.6006
#1636, 20201123, WBS , 35.5020, 38.8000, 41.6324
#1637, 20201123, WBT , 8.5192, 9.5400, 10.5799
#1638, 20201123, WCC , 58.2920, 64.3400, 69.4872
#1639, 20201123, WCN , 102.7327, 105.9100, 109.0873
#1640, 20201123, WD , 73.6212, 81.1700, 84.0110
#1641, 20201123, WDAY , 207.5323, 207.7400, 229.3450
#1642, 20201123, WDC , 40.9661, 44.4800, 45.7699
#1643, 20201123, WDFC , 247.2004, 254.0600, 273.8767
#1644, 20201123, WEC , 92.4470, 95.8000, 98.3866
#1645, 20201123, WELL , 59.9229, 63.6800, 69.1565
#1646, 20201123, WERN , 39.8765, 40.3200, 42.8602
#1647, 20201123, WES , 12.3443, 13.9800, 15.7135
#1648, 20201123, WEX , 165.3169, 181.0700, 196.4609
#1649, 20201123, WFC , 23.9421, 26.3100, 26.9941
#1650, 20201123, WGO , 45.7981, 53.1300, 53.8738
#1651, 20201123, WH , 51.7388, 57.1700, 58.3134
#1652, 20201123, WHD , 21.7678, 24.6800, 26.9012
#1653, 20201123, WHF , 12.6133, 13.7700, 14.7064
#1654, 20201123, WHR , 181.7922, 198.6800, 201.4615
#1655, 20201123, WIFI , 12.1572, 13.2000, 14.6520
#1656, 20201123, WING , 118.0229, 126.7700, 139.1935
#1657, 20201123, WIX , 223.9976, 248.6100, 262.2835
#1658, 20201123, WK , 68.5672, 73.5700, 79.2349
#1659, 20201123, WLK , 70.2887, 76.0700, 78.5803
#1660, 20201123, WLL , 17.4795, 21.5000, 21.8225
#1661, 20201123, WLTW , 194.8285, 203.3700, 214.3520
#1662, 20201123, WM , 115.9061, 120.1100, 125.0345
#1663, 20201123, WMS , 62.7599, 68.5900, 69.0015
#1664, 20201123, WMT , 144.8928, 150.9300, 152.8921
#1665, 20201123, WNC , 16.7383, 17.7500, 18.5665
#1666, 20201123, WNS , 63.4846, 69.8400, 71.1670
#1667, 20201123, WOR , 49.1249, 52.5400, 54.0111
#1668, 20201123, WPC , 66.1290, 70.5000, 72.4035
#1669, 20201123, WPG-H , 11.0862, 12.6700, 13.2782
#1670, 20201123, WPP , 45.3277, 48.9500, 52.4255
#1671, 20201123, WRB , 64.2417, 65.2200, 71.7420
#1672, 20201123, WRE , 22.3409, 24.3100, 25.7200
#1673, 20201123, WRI , 20.2320, 22.4800, 24.2334
#1674, 20201123, WRK , 40.4466, 43.1200, 46.1815
#1675, 20201123, WSBC , 26.9560, 29.3000, 31.4975
#1676, 20201123, WSC , 20.9268, 21.8900, 22.8751
#1677, 20201123, WSFS , 36.5112, 39.6000, 42.3324
#1678, 20201123, WSM , 97.1208, 112.8000, 113.1384
#1679, 20201123, WSO , 223.5100, 235.7700, 238.8350
#1680, 20201123, WST , 267.9998, 275.7200, 290.0574
#1681, 20201123, XYL , 92.0484, 94.7000, 97.1622
#1682, 20201123, YELP , 29.5991, 31.9300, 34.6121
#1683, 20201123, YEXT , 16.4822, 18.8800, 19.0688
#1684, 20201123, YMAB , 40.7959, 42.5400, 47.6448
#1685, 20201123, YNDX , 57.4744, 61.4700, 64.7279
#1686, 20201123, YUM , 99.6158, 105.0800, 107.4968
#1687, 20201123, YUMC , 57.0874, 59.8400, 62.1139
#1688, 20201123, YY , 68.2335, 88.5000, 88.6770
#1689, 20201123, Z , 98.3801, 114.1300, 119.8365
#1690, 20201123, ZBH , 140.3904, 146.2400, 153.6982
#1691, 20201123, ZBRA , 329.9579, 362.9900, 376.4206
#1692, 20201123, ZEN , 120.5720, 127.3200, 132.7948
#1693, 20201123, ZG , 101.9084, 116.6000, 122.0802
#1694, 20201123, ZGNX , 16.9728, 20.8000, 21.5488
#1695, 20201123, ZION , 36.4743, 39.5600, 42.9226
#1696, 20201123, ZLAB , 98.6624, 104.9600, 111.0477
#1697, 20201123, ZS , 120.4397, 143.0400, 146.4730
#1698, 20201123, ZTO , 29.3916, 29.4800, 32.8997
#1699, 20201123, ZTS , 157.1090, 164.3400, 167.7911
#1700, 20201123, ZUMZ , 32.3364, 36.1300, 37.3946
更多：https://tinyurl.com/y6rmzy68