看帖神器
未名空间
追帖动态
头条新闻
每日新帖
最新热帖
新闻存档
热帖存档
文学城
虎扑论坛
未名空间
北美华人网
北美微论坛
看帖神器
登录
← 下载
《看帖神器》官方
iOS App
，体验轻松追帖。
Re: 【股版的版主小小人是实至名归的真小人也】 (转载)
查看未名空间今日新帖
最新回复：2019年10月8日 9点59分 PT
共 (1) 楼
返回列表
订阅追帖
只看未读
更多选项
阅读全帖
只看图片
只看视频
查看原帖
X
XiuShi
4 年多
楼主 (未名空间)
【 以下文字转载自 Military 讨论区 】
发信人: XiuShi (致力为花街散财，造福散户), 信区: Military
标 题: Re: 【股版的版主小小人是实至名归的真小人也】
发信站: BBS 未名空间站 (Tue Oct 8 11:59:11 2019, 美东)
【 在 XiuShi (致力为花街散财，造福散户) 的大作中提到: 】
: 刚才已经下载了2019年10月7日的最新米股预测。
: 是三位数的米股的预测，但发现无法在股版发贴。
: 既然如此，就不发了，反正股版里没有一个是男人。
: 基本多是一群羡慕嫉妒恨的小人，毫无正义感。
: 不过根据今晚的预测，米国股市将非常有趣，呵呵。
http://www.mitbbs.com/article_t/Military/54734265.html
【2019年10月7日，504个米股短期谷底高峰预测】【以卖空为主】
【10月7日花街积极高峰出货卖空，收市后预测涌现大量看跌股票】
【这里的信息仅供海内外华人间的共享，严禁翻译，严禁违规散布】
【金融手段超级犀利高效之处，正是不动一兵一卒立即能达到目的】
【米国熊市跌1/2是少，跌2/3正常，逢高峰价卖空，可迅速致暴富】
【散户，企业，机构把钱上缴花街供其"全权代理"，无异割肉喂虎】
【散户在自然谷底买进，花街就来砸价，高峰卖空，花街就来挤空】
【股价起跌90%是花街特意与散户捣蛋的结果，事后用新闻做掩护】
【散户熟悉花街的诡计和伎俩后，能每天轻松收割其捣蛋的极端价】
【这里的信息是对准花街的照妖镜，帮助散户透视花街的各种诡计】
【坚决，积极，精益求精的为海内外华人的金融安全和利益做贡献】
http://www.mitbbs.com/article/Stock/37713105_3.html
http://www.mitbbs.com/article/Stock/37713121_3.html
http://www.mitbbs.com/article/Stock/37713923_3.html
股指期货比股市早开盘十几小时。可参考和提前下单买卖。
盘后如果股指期货变化大，mi意义也大。可用以下链接查看：
https://finviz.com/futures_charts.ashx?t=YM&p=m5
https://finviz.com/futures_charts.ashx?t=ES&p=m5
https://finviz.com/futures_charts.ashx?t=NQ&p=m5
如果股价接近预测的短期高峰或谷底，开市后应对比当天的最高和最低价。
虽然预测窗口是4星期内，多数股票一旦达到或高于预测的高峰后就下跌。
比较后能切身体会预测的犀利度，从而洞悉在预测的高峰价卖空的安全度。
比较多次有利体会超短期，即当日交易(DayTrade)的暴利机会和安全度。
预测的短期谷底和高峰都是特有利的价位，再加分散风险，一般很难不赚。
玩1到3天的超短期波动，获利1%到3%以上，应见好就收。反正不缺新机会。
对比预测，如果股价越极端，散户获暴利的机会和风险其实反而越佳。
华尔街的捣蛋，挤空或砸价，等于是制造极端价供精明的散户收割暴利。
华尔街这么做绝非善意，而是要吓唬散户在其人为的极端价割肉出局。
华尔街有用之不尽的代理基金和资金充炮灰，可以任性的挤高峰砸谷底。
华尔街有别人的代理钱来任性，用大量炮灰钱可以买出涨价，砸出跌价。
股票最不定因素，就是华尔街每天对散户的捣蛋，尤其挤高峰和砸谷底。
以下是为散户们提供的最基本，炒股绝对须要遵守，的注意事项：
1. 预留大量(>50%)现金，准备用来收割华尔街人为制造的捣蛋极端价。
2. 只用50%的现金做买卖的预算，分散风险在10到20个不同的股票里。
3. 一旦价格接近预测的谷底或高峰，就开始用短期的趋势线跟踪。
4. 如果价格比预测极端，意味华尔街可能在捣蛋，即挤空或砸价。
5. 既然华尔街意在制造极端价，那就耐心的避其锐气，袭其惰归。
6. 所以只要短期趋势线没破，就不下单，不加码，不管价位多极端。
7. 这样才能充分利用华尔街制造的正常情况下无法获得的极端暴利价。
8. 价格越极端，斜度越高，越适合用紧贴的趋势线跟踪，精准的抓极限。
9. 短期趋势线破那刻，意味华尔街的挤空或砸价已疲软，可下单或加码。
如果价格跌低于短期谷底，意味做多风险更低，利润更高。
如果价格高于短期高峰，意味卖空的风险更低，利润更高。
总之，价格越极端，代表未来反弹的可靠性和利润都更高。
时间窗口是过去1星期到未来4星期，多数是未来2星期内。
包括过去1星期是为了方便确定有些股票已经刚短期转向。
如果刚到高峰，且上行趋势线破，极大概率方向是朝谷底。
如果谷底已见，且下行趋势线破，极大概率方向是朝高峰。
任何时候，也可以同时卖空波动区间外的Put和Call来获利。
因为这些Put和Call基本会迅速衰减，最终随时间消逝归零。
之后继续同时卖空更新的Put和Call，如此周而复始的提款。
这就是卖空Strangle，在不大起大跌有规律波动时最有利。
【收市价】包括一部分盘后交易，也许与纽约下午4点价不同。
(价格到小数点4未数，只是方便万一是超低价的OTCBB股票时的排列)
以下各栏依次为：
排号，年月日，股票符号，短期谷底价，【收市价】，短期高峰价
所以收市价的左边是短期谷底价，右边是短期高峰价。
这样应该更方便比较，更容易看出股价是接近谷底或高峰。
#001, 191007, AAON , 40.9045, 44.9500, 45.8940
#002, 191007, AAPL , 210.8416, 227.2000, 228.5632
#003, 191007, ABM , 32.6810, 34.5100, 34.9586
#004, 191007, ABMD , 129.5708, 164.4300, 168.2119
#005, 191007, ABT , 77.7984, 81.0400, 81.2831
#006, 191007, ACC , 47.2094, 48.7700, 48.9651
#007, 191007, ADBE , 261.1167, 276.9000, 278.8383
#008, 191007, ADSK , 136.6406, 147.5600, 150.2161
#009, 191007, ADUS , 75.1799, 81.5400, 81.8662
#010, 191007, AEP , 90.9924, 93.7100, 94.1785
#011, 191007, AFL , 48.4694, 51.9500, 52.0020
#012, 191007, AGN , 163.9485, 167.9800, 168.1480
#013, 191007, AGYS , 24.8918, 26.9100, 27.3675
#014, 191007, AIR , 38.1686, 41.1300, 41.7470
#015, 191007, AIV , 51.4583, 53.3800, 53.5401
#016, 191007, AJG , 85.0176, 88.5600, 88.9142
#017, 191007, ALGN , 147.2390, 184.5100, 187.8312
#018, 191007, ALL , 103.8064, 107.4600, 108.4271
#019, 191007, ALLE , 97.3484, 102.5800, 103.6058
#020, 191007, AMPH , 18.7248, 19.9200, 20.1790
#021, 191007, AMRN , 12.5036, 14.5900, 14.8380
#022, 191007, AMSF , 65.0892, 67.5900, 67.6576
#023, 191007, AMT , 206.8070, 225.2800, 227.0822
#024, 191007, AMTD , 26.0473, 33.9600, 35.0807
#025, 191007, ANGI , 5.3814, 6.7100, 6.9851
#026, 191007, ANSS , 208.3941, 223.1200, 226.4668
#027, 191007, AON , 182.2415, 190.4300, 191.5726
#028, 191007, APD , 203.6899, 213.9600, 216.0996
#029, 191007, APEI , 19.5213, 22.4900, 23.3221
#030, 191007, ARNA , 40.1878, 45.4100, 46.5452
#031, 191007, ARQL , 6.8890, 8.2800, 8.4125
#032, 191007, ARWR , 27.8513, 31.8300, 32.0528
#033, 191007, ASC , 6.6746, 8.1200, 8.1768
#034, 191007, ASUR , 5.1053, 6.7800, 6.7936
#035, 191007, ATO , 109.6474, 112.6900, 113.4788
#036, 191007, ATR , 110.9651, 116.5600, 118.0753
#037, 191007, ATRC , 22.3406, 25.6200, 25.9274
#038, 191007, ATRO , 23.2061, 29.1900, 30.0949
#039, 191007, ATVI , 51.1155, 55.5000, 55.7775
#040, 191007, AU , 18.0530, 20.3300, 20.8789
#041, 191007, AVB , 211.5280, 219.2000, 220.7344
#042, 191007, AWK , 118.8398, 124.5700, 125.8157
#043, 191007, AXDX , 14.6348, 18.0900, 18.4699
#044, 191007, AXP , 108.9054, 113.6800, 115.0442
#045, 191007, AYI , 107.2841, 119.4700, 122.0983
#046, 191007, AZPN , 109.7824, 121.7100, 124.1442
#047, 191007, BAH , 64.2661, 70.3900, 71.2347
#048, 191007, BAP , 197.2996, 207.0300, 208.0651
#049, 191007, BAX , 82.8731, 85.7900, 86.3905
#050, 191007, BB , 4.0545, 5.1000, 5.2224
#051, 191007, BBY , 59.6703, 66.8200, 67.7555
#052, 191007, BCOV , 9.2611, 10.5600, 10.6234
#053, 191007, BEP , 40.8563, 41.9900, 42.2419
#054, 191007, BERY , 33.6801, 38.3600, 38.4367
#055, 191007, BFAM , 141.0452, 153.3100, 155.1497
#056, 191007, BIIB , 215.8675, 226.9900, 229.9409
#057, 191007, BIO , 320.5784, 338.5200, 341.2282
#058, 191007, BKH , 73.8617, 76.6200, 76.6200
#059, 191007, BLKB , 84.3508, 91.1900, 91.8283
#060, 191007, BLL , 66.0020, 72.4500, 72.8123
#061, 191007, BLUE , 79.8480, 88.7200, 90.4944
#062, 191007, BPOP , 51.3978, 54.1600, 54.9724
#063, 191007, BREW , 7.0563, 8.6900, 8.7248
#064, 191007, BRK.B , 199.3649, 207.2400, 208.0690
#065, 191007, BRKR , 38.7536, 43.7400, 44.8335
#066, 191007, BRKS , 30.0936, 37.5700, 38.2838
#067, 191007, BRO , 34.4434, 36.1800, 36.3247
#068, 191007, BSAC , 27.3492, 28.4000, 28.4568
#069, 191007, BSX , 38.0500, 40.3500, 40.3500
#070, 191007, BXP , 123.0240, 128.1500, 128.2782
#071, 191007, BYD , 22.9299, 25.1700, 25.5979
#072, 191007, BZUN , 37.2796, 43.9100, 45.0077
#073, 191007, C , 63.5840, 68.1500, 69.3767
#074, 191007, CACI , 215.8372, 229.3700, 232.3518
#075, 191007, CALM , 33.7065, 38.6100, 39.4980
#076, 191007, CARA , 16.8504, 19.0400, 19.5160
#077, 191007, CASY , 157.8444, 163.4000, 163.8902
#078, 191007, CATS , 13.5821, 15.7200, 16.1759
#079, 191007, CBD , 17.7827, 19.5200, 19.9494
#080, 191007, CBIO , 4.7082, 5.7000, 5.8710
#081, 191007, CBRL , 154.2506, 161.3500, 162.8021
#082, 191007, CCK , 59.5976, 63.2000, 63.8952
#083, 191007, CCOI , 50.5726, 55.0300, 56.1306
#084, 191007, CCS , 29.4840, 31.5000, 32.0355
#085, 191007, CCXI , 6.4386, 7.3500, 7.4823
#086, 191007, CDNA , 20.0187, 26.1000, 26.4654
#087, 191007, CDNS , 61.2048, 65.6000, 66.6496
#088, 191007, CDXS , 11.9382, 13.5200, 13.7769
#089, 191007, CENT , 24.2890, 29.3700, 30.8091
#090, 191007, CENTA , 22.5804, 27.7400, 29.0160
#091, 191007, CHD , 71.4109, 76.0500, 76.5063
#092, 191007, CHDN , 121.1067, 128.7000, 128.8287
#093, 191007, CHGG , 26.5016, 30.7800, 30.9339
#094, 191007, CHKP , 106.9172, 110.9100, 111.4646
#095, 191007, CHTR , 406.8178, 430.0400, 432.6202
#096, 191007, CIEN , 35.5888, 38.3500, 38.5801
#097, 191007, CINF , 111.3408, 115.9800, 116.2120
#098, 191007, CLF , 6.0614, 7.4100, 7.4619
#099, 191007, CLGX , 44.3764, 46.8600, 47.0943
#100, 191007, CLX , 144.3578, 151.1600, 152.8228
#101, 191007, CME , 196.9036, 213.3300, 215.4633
#102, 191007, CMPGY , 24.2278, 25.2900, 25.4923
#103, 191007, CMS , 62.0654, 64.4500, 64.9656
#104, 191007, CNA , 46.1756, 48.2000, 48.3928
#105, 191007, CNC , 40.9717, 43.8200, 43.8638
#106, 191007, CNS , 50.6883, 53.3000, 53.8330
#107, 191007, CODI , 18.3445, 19.3100, 19.5803
#108, 191007, COG , 16.2622, 18.1700, 18.3699
#109, 191007, COHU , 11.8244, 14.0100, 14.5003
#110, 191007, COLL , 10.5050, 11.8300, 11.9838
#111, 191007, COO , 275.4218, 293.9400, 295.1158
#112, 191007, COR , 111.0352, 119.6500, 121.6840
#113, 191007, CPTA , 7.4074, 8.3700, 8.5207
#114, 191007, CREE , 42.4776, 49.4500, 51.3786
#115, 191007, CRL , 123.3078, 131.8800, 132.1438
#116, 191007, CRM , 138.9792, 148.8000, 149.9904
#117, 191007, CSCO , 43.4707, 47.7700, 48.1522
#118, 191007, CSIQ , 16.2353, 18.1400, 18.7023
#119, 191007, CSOD , 49.6223, 54.5900, 55.1905
#120, 191007, CTLT , 45.3325, 48.6400, 48.8346
#121, 191007, CUBE , 33.8547, 35.0100, 35.2551
#122, 191007, CUZ , 35.7011, 37.1500, 37.4100
#123, 191007, CVLT , 42.2626, 45.6400, 46.5072
#124, 191007, CW , 120.7642, 126.7200, 128.1139
#125, 191007, CWST , 39.8981, 44.4300, 45.3630
#126, 191007, CWT , 49.9258, 52.7200, 53.1945
#127, 191007, CYBR , 91.6521, 105.5900, 105.6956
#128, 191007, DEO , 155.1659, 163.8500, 164.0138
#129, 191007, DHR , 133.8134, 139.6800, 141.2165
#130, 191007, DIS , 126.1876, 130.9000, 132.2090
#131, 191007, DISCA , 25.6551, 27.3800, 27.5169
#132, 191007, DISCK , 23.9390, 25.4400, 25.6944
#133, 191007, DRNA , 13.0230, 14.4700, 14.8462
#134, 191007, DTE , 129.6685, 132.4500, 133.2447
#135, 191007, DUK , 94.3032, 96.9200, 97.1138
#136, 191007, DXCM , 133.9380, 159.4500, 159.9283
#137, 191007, EADSY , 30.4668, 32.5500, 32.6802
#138, 191007, ECC , 15.6032, 17.0900, 17.1755
#139, 191007, EEFT , 137.7191, 149.3700, 150.2662
#140, 191007, EFX , 130.3210, 137.7600, 138.1733
#141, 191007, EGP , 122.6736, 126.8600, 127.2406
#142, 191007, EGRX , 55.6233, 59.8100, 60.4081
#143, 191007, EIG , 41.9437, 43.4200, 43.7239
#144, 191007, ELF , 16.2626, 18.1300, 18.3294
#145, 191007, ELS , 130.3383, 136.9100, 138.2791
#146, 191007, ENB , 33.2340, 34.8000, 35.0436
#147, 191007, ENPH , 19.2850, 23.7500, 24.7000
#148, 191007, ENV , 51.8472, 56.8500, 57.2480
#149, 191007, EPAM , 170.4569, 190.0300, 191.1702
#150, 191007, EPAY , 36.4243, 39.0400, 39.1962
#151, 191007, ERIE , 153.8898, 179.1500, 182.1955
#152, 191007, ESE , 72.7483, 78.1400, 78.9214
#153, 191007, ETFC , 30.6321, 37.2200, 37.2572
#154, 191007, ETSY , 46.8050, 55.9200, 58.2686
#155, 191007, EVRI , 7.3783, 8.6600, 8.7120
#156, 191007, EXAS , 80.5215, 92.6600, 93.4939
#157, 191007, EXP , 83.9090, 89.1700, 90.5075
#158, 191007, EXPGY , 29.9242, 31.4000, 31.5884
#159, 191007, EXR , 111.6130, 116.7500, 117.6840
#160, 191007, FAF , 56.7496, 58.9300, 59.5193
#161, 191007, FATE , 13.3892, 14.9100, 15.3573
#162, 191007, FB , 169.9865, 179.5000, 179.6795
#163, 191007, FBHS , 51.7316, 56.2300, 57.0172
#164, 191007, FDS , 219.5665, 239.4400, 241.1161
#165, 191007, FE , 46.8773, 48.0300, 48.3662
#166, 191007, FGEN , 33.8281, 36.8900, 37.1482
#167, 191007, FICO , 277.4171, 310.3100, 313.7234
#168, 191007, FISV , 98.7330, 104.5900, 105.8451
#169, 191007, FIVN , 50.6160, 57.0000, 58.7670
#170, 191007, FLIR , 48.8762, 52.3300, 52.9056
#171, 191007, FLR , 14.6583, 18.3000, 19.2882
#172, 191007, FLWS , 12.4324, 14.4900, 14.8957
#173, 191007, FLXN , 12.3583, 13.9800, 14.4134
#174, 191007, FMS , 30.4400, 32.2800, 32.5705
#175, 191007, FMX , 86.7894, 91.5500, 92.0993
#176, 191007, FNV , 89.8412, 93.7800, 94.8116
#177, 191007, FOR , 16.6854, 18.5600, 18.9869
#178, 191007, FORM , 18.5863, 20.0500, 20.4309
#179, 191007, FORR , 27.5520, 32.0000, 32.9600
#180, 191007, FR , 38.6897, 40.0100, 40.2100
#181, 191007, FRC , 88.8112, 94.4800, 94.8579
#182, 191007, FRO , 9.5760, 11.2000, 11.2784
#183, 191007, FTNT , 73.6083, 77.8100, 78.5103
#184, 191007, GDDY , 59.8447, 64.2800, 64.6657
#185, 191007, GIS , 52.2110, 54.5000, 54.6090
#186, 191007, GLNG , 11.3108, 13.2600, 13.3926
#187, 191007, GLOB , 84.1299, 96.5900, 97.2661
#188, 191007, GLOG , 11.9139, 13.1500, 13.4393
#189, 191007, GLOP , 17.6339, 19.2300, 19.3838
#190, 191007, GLPI , 37.4615, 38.6600, 38.7760
#191, 191007, GLW , 25.6864, 27.9200, 28.5622
#192, 191007, GNK , 8.2044, 9.5400, 9.5686
#193, 191007, GOL , 13.9819, 15.7100, 16.1185
#194, 191007, GPN , 148.5054, 160.2000, 162.9234
#195, 191007, GRFS , 18.8575, 19.8500, 19.9493
#196, 191007, GRUB , 49.3821, 54.9300, 56.2483
#197, 191007, GSK , 40.5120, 42.2000, 42.2422
#198, 191007, GTS , 12.2765, 14.4600, 14.5178
#199, 191007, GWPH , 101.9316, 118.9400, 120.6052
#200, 191007, HCA , 108.8438, 118.1800, 119.5982
#201, 191007, HCM , 17.1032, 18.4700, 18.6362
#202, 191007, HCSG , 20.3802, 24.3200, 24.9037
#203, 191007, HEAR , 9.9705, 11.5000, 11.8335
#204, 191007, HEI , 109.2742, 122.7800, 124.7445
#205, 191007, HEI.A , 86.0700, 95.0000, 97.1850
#206, 191007, HELE , 153.1600, 159.2100, 160.4837
#207, 191007, HES , 56.4300, 62.7000, 63.7659
#208, 191007, HIG , 56.5824, 58.9400, 59.3526
#209, 191007, HII , 186.2283, 205.5500, 206.7833
#210, 191007, HLF , 34.0480, 38.0000, 39.1020
#211, 191007, HLI , 41.7869, 43.9400, 44.5552
#212, 191007, HMLP , 14.3168, 15.7500, 16.0020
#213, 191007, HPI , 22.2357, 23.0900, 23.2747
#214, 191007, HPP , 32.5476, 34.0100, 34.0100
#215, 191007, HQY , 47.3429, 53.8600, 55.4219
#216, 191007, HR , 33.0286, 33.9800, 34.1159
#217, 191007, HRB , 21.7930, 23.5600, 23.8192
#218, 191007, HRC , 98.9029, 102.4900, 103.3099
#219, 191007, HSIC , 59.5474, 62.8800, 63.6974
#220, 191007, HSKA , 66.2923, 73.7400, 74.5511
#221, 191007, HSTM , 24.7333, 26.3400, 26.3663
#222, 191007, HSY , 148.8688, 157.7000, 158.0154
#223, 191007, HUBB , 122.6108, 129.2000, 131.0088
#224, 191007, HUBS , 138.3396, 164.6900, 166.1722
#225, 191007, HXL , 73.0542, 77.8000, 78.5780
#226, 191007, I , 21.7531, 24.0100, 24.6583
#227, 191007, IAC , 208.0893, 227.4200, 230.3765
#228, 191007, IBP , 55.1023, 58.8700, 59.6942
#229, 191007, ICE , 88.0379, 94.3600, 94.5487
#230, 191007, ICLR , 139.0659, 148.1000, 148.5443
#231, 191007, ICUI , 120.1952, 158.3600, 159.9436
#232, 191007, IDXX , 253.2785, 272.0500, 276.9469
#233, 191007, IHG , 57.2736, 59.6600, 60.1969
#234, 191007, IIN , 17.7856, 19.8500, 20.4058
#235, 191007, IMMU , 12.7226, 15.1100, 15.6086
#236, 191007, INGN , 39.6960, 48.0000, 49.8720
#237, 191007, INST , 38.0070, 41.0000, 41.2460
#238, 191007, INTU , 247.8200, 266.7600, 270.2279
#239, 191007, INVA , 9.3507, 10.6500, 10.8098
#240, 191007, IPG , 19.8223, 21.1100, 21.3633
#241, 191007, IPHI , 58.4074, 63.2800, 63.3433
#242, 191007, IRWD , 7.7468, 8.5600, 8.7826
#243, 191007, IT , 121.7548, 142.5700, 143.4254
#244, 191007, ITGR , 67.2840, 74.7600, 74.7600
#245, 191007, JBLU , 15.4805, 16.6100, 16.7761
#246, 191007, JCOM , 85.2345, 91.6500, 92.1083
#247, 191007, JKS , 13.0052, 15.6500, 16.0882
#248, 191007, JLL , 124.9253, 134.0400, 136.7208
#249, 191007, JRVR , 48.4387, 50.0400, 50.4904
#250, 191007, JYNT , 16.1778, 18.2800, 18.4994
#251, 191007, KEM , 17.1493, 19.5100, 19.7636
#252, 191007, KNSL , 98.2790, 102.9100, 104.0420
#253, 191007, KPTI , 9.0233, 10.4800, 10.8258
#254, 191007, KRC , 74.7769, 77.6500, 78.1159
#255, 191007, KRNT , 28.5880, 31.4500, 31.8903
#256, 191007, KSS , 43.7658, 48.3600, 49.3272
#257, 191007, KTOS , 15.5425, 18.3500, 18.8455
#258, 191007, L , 47.1506, 49.5800, 49.8279
#259, 191007, LAMR , 78.6476, 82.0100, 82.9941
#260, 191007, LBRDA , 102.7270, 108.0200, 108.0200
#261, 191007, LBRDK , 102.9933, 108.3000, 108.5166
#262, 191007, LBTYA , 23.3157, 24.9900, 25.0900
#263, 191007, LBTYK , 22.3741, 24.1100, 24.2788
#264, 191007, LGND , 91.3528, 103.8100, 106.6129
#265, 191007, LH , 158.7980, 166.9800, 168.3158
#266, 191007, LHCG , 104.7767, 111.1100, 111.2211
#267, 191007, LII , 220.6789, 233.7700, 236.8090
#268, 191007, LITE , 47.4054, 52.7900, 54.2153
#269, 191007, LMT , 373.8017, 383.7800, 386.4665
#270, 191007, LOGI , 38.3646, 40.7700, 41.0146
#271, 191007, LPG , 10.1825, 11.0800, 11.3127
#272, 191007, LPLA , 67.3491, 74.0100, 75.7862
#273, 191007, LPSN , 33.4243, 37.6400, 38.4304
#274, 191007, LPX , 22.0157, 24.1400, 24.7435
#275, 191007, LSXMA , 40.4046, 41.8700, 42.2887
#276, 191007, LYV , 65.5830, 69.4000, 69.8858
#277, 191007, MA , 253.1367, 272.1900, 273.2788
#278, 191007, MAIN , 40.1157, 42.0500, 42.1761
#279, 191007, MASI , 138.0390, 146.8500, 147.7311
#280, 191007, MATX , 33.2506, 36.6600, 37.2466
#281, 191007, MCD , 200.9002, 211.9200, 212.1319
#282, 191007, MCO , 193.8435, 208.2100, 208.6264
#283, 191007, MCY , 49.5420, 53.8500, 54.9809
#284, 191007, MDLZ , 52.8672, 55.0700, 55.5106
#285, 191007, MGPI , 42.5606, 49.2600, 51.0826
#286, 191007, MHK , 103.8382, 124.0600, 126.2931
#287, 191007, MIME , 36.0014, 40.2700, 40.3103
#288, 191007, MKTX , 273.7107, 347.7900, 350.9201
#289, 191007, MMC , 93.8224, 97.6300, 98.2158
#290, 191007, MNTA , 11.8494, 13.2100, 13.5799
#291, 191007, MO , 38.5856, 42.1700, 42.2122
#292, 191007, MRK , 79.7485, 84.3900, 84.4744
#293, 191007, MRTX , 61.8175, 73.6800, 74.7115
#294, 191007, MSCI , 205.5555, 220.7900, 221.8939
#295, 191007, MSFT , 131.5140, 138.0000, 138.5520
#296, 191007, MSG , 245.5563, 266.3300, 271.1239
#297, 191007, MSI , 158.0582, 167.7900, 169.6357
#298, 191007, MTD , 632.0750, 681.8500, 690.7141
#299, 191007, MTSI , 19.1465, 21.6100, 21.7613
#300, 191007, MU , 38.6491, 44.1200, 44.9142
#301, 191007, MXIM , 52.5941, 56.9200, 57.9446
#302, 191007, MXL , 20.0164, 22.2900, 22.9587
#303, 191007, NDAQ , 94.0595, 99.0100, 99.3070
#304, 191007, NEE , 226.2712, 232.5500, 234.1779
#305, 191007, NEO , 18.0136, 20.2400, 20.3412
#306, 191007, NEWR , 51.5887, 62.7600, 64.5800
#307, 191007, NFLX , 253.3266, 274.4600, 278.3024
#308, 191007, NGG , 52.1272, 54.1300, 54.3465
#309, 191007, NICE , 141.5442, 150.9000, 151.0509
#310, 191007, NJR , 41.1737, 43.5700, 44.2236
#311, 191007, NMIH , 25.1480, 27.0700, 27.4219
#312, 191007, NMM , 15.9842, 17.7800, 18.0823
#313, 191007, NNA , 6.1945, 7.6100, 7.9981
#314, 191007, NOW , 238.9668, 267.9000, 270.0432
#315, 191007, NSA , 32.1678, 34.0400, 34.2783
#316, 191007, NSP , 81.1465, 99.0800, 101.2598
#317, 191007, NSRGY , 103.7962, 108.4600, 108.4600
#318, 191007, NSSC , 21.4021, 27.1600, 27.4859
#319, 191007, NSTG , 18.0325, 21.5700, 22.0230
#320, 191007, NTRA , 31.7916, 37.0100, 37.8612
#321, 191007, NVCR , 67.8170, 75.5200, 77.7101
#322, 191007, NVDA , 166.5562, 184.0400, 186.4325
#323, 191007, NVEE , 61.9257, 68.7300, 70.3795
#324, 191007, NVO , 48.5026, 51.9300, 52.1377
#325, 191007, NVS , 82.6850, 86.2200, 86.3924
#326, 191007, NVTA , 17.3106, 19.5600, 20.1077
#327, 191007, NYT , 25.5174, 29.0300, 29.3493
#328, 191007, OLED , 142.6032, 165.0500, 170.9918
#329, 191007, OMCL , 69.0012, 72.9400, 73.9612
#330, 191007, ORCL , 51.7860, 54.8000, 54.9096
#331, 191007, ORI , 22.3200, 23.2500, 23.4825
#332, 191007, OTEX , 36.2562, 40.2400, 40.8436
#333, 191007, PAC , 92.5618, 98.6800, 100.4562
#334, 191007, PAHC , 16.6822, 21.4700, 22.2644
#335, 191007, PAR , 20.9625, 22.9600, 23.5340
#336, 191007, PAYC , 177.4404, 214.3000, 215.3715
#337, 191007, PBF , 23.7003, 26.7800, 27.3959
#338, 191007, PBH , 32.9880, 35.7400, 35.9544
#339, 191007, PCG , 8.4242, 11.5400, 11.6208
#340, 191007, PCN , 17.5406, 18.7000, 18.7748
#341, 191007, PCRX , 35.1142, 39.1900, 39.2684
#342, 191007, PCTY , 86.2547, 98.2400, 101.3837
#343, 191007, PDI , 31.9144, 32.8000, 32.9968
#344, 191007, PDRDY , 35.4599, 38.1700, 38.3990
#345, 191007, PEGA , 66.1649, 74.5100, 74.5100
#346, 191007, PEN , 126.6552, 143.6000, 146.4720
#347, 191007, PEP , 132.2530, 138.3400, 138.4783
#348, 191007, PFE , 32.6053, 35.8300, 35.8300
#349, 191007, PFNX , 7.3850, 8.7500, 9.1263
#350, 191007, PHG , 42.5085, 45.6100, 45.9749
#351, 191007, PHM , 34.3245, 36.7500, 37.3747
#352, 191007, PI , 27.6635, 30.8400, 31.3951
#353, 191007, PINC , 25.0707, 28.8500, 28.8789
#354, 191007, PLAY , 37.6382, 41.2700, 41.7240
#355, 191007, PNC , 131.5530, 139.9500, 141.3495
#356, 191007, PNM , 50.8531, 52.4800, 52.8474
#357, 191007, PNW , 94.6142, 97.4400, 98.1221
#358, 191007, POR , 54.9449, 56.8200, 57.1041
#359, 191007, PRAH , 91.0221, 98.1900, 99.1719
#360, 191007, PRGS , 35.2290, 37.8400, 38.4454
#361, 191007, PRMW , 10.2281, 12.2200, 12.7210
#362, 191007, PRO , 54.0245, 60.7700, 60.8308
#363, 191007, PRU , 78.9869, 86.9900, 88.9038
#364, 191007, PSA , 237.0018, 246.6200, 248.3463
#365, 191007, PSX , 95.4811, 101.3600, 102.0695
#366, 191007, PTY , 17.4882, 18.3700, 18.5170
#367, 191007, PYPL , 95.6527, 101.6500, 102.8698
#368, 191007, QCOM , 71.9123, 76.3400, 77.4851
#369, 191007, QRVO , 68.4870, 73.9600, 74.9954
#370, 191007, QUOT , 6.0902, 7.9300, 8.2234
#371, 191007, QURE , 34.9730, 42.6500, 44.5692
#372, 191007, RACE , 140.6528, 149.7900, 150.5389
#373, 191007, RARE , 39.1727, 44.8200, 45.1786
#374, 191007, RBGLY , 14.4514, 15.6400, 15.9059
#375, 191007, RDNT , 13.5820, 14.6200, 14.7516
#376, 191007, RDS.A , 53.9207, 57.1800, 57.8662
#377, 191007, REGN , 268.2004, 283.8100, 284.0938
#378, 191007, RELX , 22.0436, 23.0100, 23.2401
#379, 191007, RETA , 69.4001, 81.3600, 82.3363
#380, 191007, REXR , 43.8279, 45.2300, 45.5466
#381, 191007, RGEN , 65.6267, 77.3900, 77.6222
#382, 191007, RGR , 37.6534, 43.5300, 43.6171
#383, 191007, RHHBY , 34.9612, 36.3800, 36.5255
#384, 191007, RLI , 88.0416, 91.7100, 92.1685
#385, 191007, RMD , 124.7779, 132.1800, 132.7087
#386, 191007, RNR , 185.9168, 193.0600, 194.7975
#387, 191007, ROL , 31.9615, 34.2200, 34.6306
#388, 191007, RPD , 41.5502, 48.5400, 49.4137
#389, 191007, RSG , 83.2900, 86.5800, 87.0129
#390, 191007, RTRX , 9.3095, 11.7100, 11.8388
#391, 191007, RUN , 14.1246, 16.5200, 16.7182
#392, 191007, SAGE , 128.4774, 140.7200, 144.2380
#393, 191007, SAM , 338.1508, 374.8900, 382.0129
#394, 191007, SBAC , 219.5692, 236.3500, 239.6589
#395, 191007, SBLK , 9.3704, 10.4000, 10.7016
#396, 191007, SBRCY , 13.1833, 14.1300, 14.3420
#397, 191007, SE , 27.9136, 30.5400, 31.1813
#398, 191007, SEIC , 55.0314, 58.0500, 58.8627
#399, 191007, SGH , 21.9384, 27.7000, 27.8108
#400, 191007, SHOP , 290.4248, 326.3200, 332.5201
#401, 191007, SIGI , 72.4654, 75.8800, 76.7906
#402, 191007, SIMO , 32.6699, 38.3000, 38.5681
#403, 191007, SJI , 30.4904, 32.6800, 32.7780
#404, 191007, SJM , 101.3478, 107.3600, 108.9704
#405, 191007, SJW , 66.7968, 69.5800, 69.7887
#406, 191007, SLAB , 100.5210, 108.3200, 110.5947
#407, 191007, SLG , 77.3289, 80.3000, 81.1030
#408, 191007, SLGN , 28.5254, 29.5600, 29.7669
#409, 191007, SMG , 97.7771, 104.2400, 105.4909
#410, 191007, SMTC , 44.0517, 49.3300, 50.8592
#411, 191007, SNCR , 4.4370, 5.2200, 5.4497
#412, 191007, SNE , 55.2826, 58.0700, 58.8830
#413, 191007, SNN , 44.6510, 47.1500, 47.1972
#414, 191007, SNPS , 127.1346, 137.8900, 139.2689
#415, 191007, SPGI , 231.5819, 245.5800, 246.3167
#416, 191007, SPH , 22.3485, 23.5000, 23.6175
#417, 191007, SPLK , 109.5881, 121.3600, 121.4814
#418, 191007, SQ , 53.8132, 62.1400, 63.1342
#419, 191007, SRE , 141.8907, 146.4300, 147.1621
#420, 191007, SRPT , 66.5491, 80.9600, 83.6317
#421, 191007, SSD , 65.2078, 69.3700, 70.4106
#422, 191007, SSEZY , 14.5162, 15.4100, 15.5641
#423, 191007, SSNC , 44.8717, 50.0800, 51.2318
#424, 191007, STAR , 12.1589, 13.0600, 13.2037
#425, 191007, STE , 132.5439, 141.9100, 142.7615
#426, 191007, STNG , 29.4975, 33.7500, 34.2900
#427, 191007, STOR , 36.3835, 37.8600, 38.2386
#428, 191007, STRL , 12.6370, 14.0100, 14.1501
#429, 191007, SUI , 144.3880, 152.6300, 154.3089
#430, 191007, SUM , 20.8246, 22.0600, 22.3247
#431, 191007, SUN , 29.8384, 31.3100, 31.5605
#432, 191007, SWKS , 71.0126, 80.8800, 81.6079
#433, 191007, SWX , 88.6340, 91.0000, 91.6370
#434, 191007, SYK , 205.2742, 212.9400, 214.6435
#435, 191007, TCMD , 38.9235, 43.4900, 43.9684
#436, 191007, TDOC , 59.0556, 67.8800, 68.2194
#437, 191007, TEAM , 118.8215, 132.9100, 133.0429
#438, 191007, TECH , 184.5372, 201.6800, 203.8985
#439, 191007, THG , 131.5511, 135.4800, 135.8864
#440, 191007, TMO , 275.2803, 289.1600, 292.6299
#441, 191007, TPB , 20.5526, 24.0100, 24.2021
#442, 191007, TPIC , 15.8046, 18.5500, 19.0879
#443, 191007, TPVG , 15.4375, 16.2500, 16.4450
#444, 191007, TPX , 71.1658, 76.7700, 77.0003
#445, 191007, TREE , 270.2370, 313.5000, 316.3215
#446, 191007, TRI , 63.6298, 67.1200, 67.4556
#447, 191007, TRMB , 33.4928, 38.0600, 38.5928
#448, 191007, TSM , 45.4087, 47.9500, 48.5254
#449, 191007, TTD , 170.9492, 194.0400, 195.0102
#450, 191007, TTWO , 116.5945, 122.9900, 123.9739
#451, 191007, TWLO , 94.2798, 112.9100, 113.0229
#452, 191007, UCBI , 26.6963, 28.3100, 28.6497
#453, 191007, UFS , 30.4696, 33.7800, 34.6921
#454, 191007, UL , 57.5412, 59.6900, 60.2869
#455, 191007, UNH , 209.7290, 221.0000, 221.2210
#456, 191007, UNP , 146.5554, 155.9100, 156.8455
#457, 191007, UPLD , 35.2407, 38.9400, 39.3683
#458, 191007, USAC , 16.1076, 17.3200, 17.6491
#459, 191007, USB , 51.1796, 53.9300, 54.7390
#460, 191007, USM , 28.9936, 34.8900, 35.7274
#461, 191007, V , 164.9307, 174.9000, 175.0749
#462, 191007, VCRA , 22.7605, 24.5000, 24.9900
#463, 191007, VCYT , 19.8340, 23.6400, 23.7109
#464, 191007, VEEV , 141.0209, 152.6200, 155.6724
#465, 191007, VIAB , 20.6797, 23.0800, 23.1723
#466, 191007, VIRT , 13.9870, 16.3400, 16.5034
#467, 191007, VLRS , 9.4588, 10.7000, 10.8926
#468, 191007, VRA , 8.6803, 10.5600, 10.8768
#469, 191007, VRNS , 55.4764, 60.6300, 60.6906
#470, 191007, VRNT , 40.3424, 44.0900, 44.2664
#471, 191007, VRSK , 148.2113, 157.1700, 159.0560
#472, 191007, VRSN , 173.0106, 183.0800, 183.6292
#473, 191007, VRTX , 162.4152, 172.0500, 172.9103
#474, 191007, VSLR , 5.8060, 6.9700, 7.1582
#475, 191007, VYGR , 14.9431, 16.5300, 16.8275
#476, 191007, VZ , 58.1412, 60.2500, 60.4910
#477, 191007, WBAI , 10.0733, 11.4600, 11.4829
#478, 191007, WCG , 252.2461, 263.5800, 264.1072
#479, 191007, WCN , 88.3075, 92.7600, 93.1310
#480, 191007, WDAY , 157.2106, 177.8400, 179.4406
#481, 191007, WDFC , 179.5161, 186.2200, 186.5924
#482, 191007, WEC , 90.5542, 95.2200, 95.9818
#483, 191007, WING , 81.0264, 89.0400, 89.6633
#484, 191007, WK , 36.2186, 44.4400, 45.1510
#485, 191007, WLTW , 179.5236, 187.5900, 189.2783
#486, 191007, WMGI , 16.4386, 20.3700, 20.4718
#487, 191007, WMS , 31.6122, 33.6300, 33.7981
#488, 191007, WNS , 56.9326, 59.1200, 59.2974
#489, 191007, WRE , 26.9900, 27.9400, 28.2194
#490, 191007, WRLD , 95.5900, 121.0000, 124.0250
#491, 191007, WSO , 156.1010, 164.4900, 166.4639
#492, 191007, WU , 22.3226, 23.3500, 23.5835
#493, 191007, WWD , 101.1622, 106.0400, 106.4642
#494, 191007, XEL , 62.0945, 64.2800, 64.5371
#495, 191007, XLRN , 37.4631, 41.3500, 41.3500
#496, 191007, XNCR , 29.1555, 35.3400, 35.6934
#497, 191007, XRAY , 50.3260, 53.9400, 54.1558
#498, 191007, XRX , 27.6524, 29.8300, 30.2774
#499, 191007, YNDX , 33.0221, 35.2800, 35.4564
#500, 191007, Z , 26.1385, 30.5000, 30.6220
#501, 191007, ZEN , 64.0944, 75.1400, 75.5157
#502, 191007, ZG , 25.6406, 30.1300, 30.2204
#503, 191007, ZGNX , 35.5272, 40.9300, 40.9300
#504, 191007, ZTS , 119.7665, 126.0700, 126.8264
请输入帖子链接
收藏帖子
【 以下文字转载自 Military 讨论区 】
发信人: XiuShi (致力为花街散财，造福散户), 信区: Military
标 题: Re: 【股版的版主小小人是实至名归的真小人也】
发信站: BBS 未名空间站 (Tue Oct 8 11:59:11 2019, 美东)
【 在 XiuShi (致力为花街散财，造福散户) 的大作中提到: 】
: 刚才已经下载了2019年10月7日的最新米股预测。
: 是三位数的米股的预测，但发现无法在股版发贴。
: 既然如此，就不发了，反正股版里没有一个是男人。
: 基本多是一群羡慕嫉妒恨的小人，毫无正义感。
: 不过根据今晚的预测，米国股市将非常有趣，呵呵。
http://www.mitbbs.com/article_t/Military/54734265.html
【2019年10月7日，504个米股短期谷底高峰预测】【以卖空为主】
【10月7日花街积极高峰出货卖空，收市后预测涌现大量看跌股票】
【这里的信息仅供海内外华人间的共享，严禁翻译，严禁违规散布】
【金融手段超级犀利高效之处，正是不动一兵一卒立即能达到目的】
【米国熊市跌1/2是少，跌2/3正常，逢高峰价卖空，可迅速致暴富】
【散户，企业，机构把钱上缴花街供其"全权代理"，无异割肉喂虎】
【散户在自然谷底买进，花街就来砸价，高峰卖空，花街就来挤空】
【股价起跌90%是花街特意与散户捣蛋的结果，事后用新闻做掩护】
【散户熟悉花街的诡计和伎俩后，能每天轻松收割其捣蛋的极端价】
【这里的信息是对准花街的照妖镜，帮助散户透视花街的各种诡计】
【坚决，积极，精益求精的为海内外华人的金融安全和利益做贡献】
http://www.mitbbs.com/article/Stock/37713105_3.htmlhttp://www.mitbbs.com/article/Stock/37713121_3.htmlhttp://www.mitbbs.com/article/Stock/37713923_3.html
股指期货比股市早开盘十几小时。可参考和提前下单买卖。
盘后如果股指期货变化大，mi意义也大。可用以下链接查看：https://finviz.com/futures_charts.ashx?t=YM&p=m5https://finviz.com/futures_charts.ashx?t=ES&p=m5https://finviz.com/futures_charts.ashx?t=NQ&p=m5
如果股价接近预测的短期高峰或谷底，开市后应对比当天的最高和最低价。
虽然预测窗口是4星期内，多数股票一旦达到或高于预测的高峰后就下跌。
比较后能切身体会预测的犀利度，从而洞悉在预测的高峰价卖空的安全度。
比较多次有利体会超短期，即当日交易(DayTrade)的暴利机会和安全度。
预测的短期谷底和高峰都是特有利的价位，再加分散风险，一般很难不赚。
玩1到3天的超短期波动，获利1%到3%以上，应见好就收。反正不缺新机会。
对比预测，如果股价越极端，散户获暴利的机会和风险其实反而越佳。
华尔街的捣蛋，挤空或砸价，等于是制造极端价供精明的散户收割暴利。
华尔街这么做绝非善意，而是要吓唬散户在其人为的极端价割肉出局。
华尔街有用之不尽的代理基金和资金充炮灰，可以任性的挤高峰砸谷底。
华尔街有别人的代理钱来任性，用大量炮灰钱可以买出涨价，砸出跌价。
股票最不定因素，就是华尔街每天对散户的捣蛋，尤其挤高峰和砸谷底。
以下是为散户们提供的最基本，炒股绝对须要遵守，的注意事项：
1. 预留大量(>50%)现金，准备用来收割华尔街人为制造的捣蛋极端价。
2. 只用50%的现金做买卖的预算，分散风险在10到20个不同的股票里。
3. 一旦价格接近预测的谷底或高峰，就开始用短期的趋势线跟踪。
4. 如果价格比预测极端，意味华尔街可能在捣蛋，即挤空或砸价。
5. 既然华尔街意在制造极端价，那就耐心的避其锐气，袭其惰归。
6. 所以只要短期趋势线没破，就不下单，不加码，不管价位多极端。
7. 这样才能充分利用华尔街制造的正常情况下无法获得的极端暴利价。
8. 价格越极端，斜度越高，越适合用紧贴的趋势线跟踪，精准的抓极限。
9. 短期趋势线破那刻，意味华尔街的挤空或砸价已疲软，可下单或加码。
如果价格跌低于短期谷底，意味做多风险更低，利润更高。
如果价格高于短期高峰，意味卖空的风险更低，利润更高。
总之，价格越极端，代表未来反弹的可靠性和利润都更高。
时间窗口是过去1星期到未来4星期，多数是未来2星期内。
包括过去1星期是为了方便确定有些股票已经刚短期转向。
如果刚到高峰，且上行趋势线破，极大概率方向是朝谷底。
如果谷底已见，且下行趋势线破，极大概率方向是朝高峰。
任何时候，也可以同时卖空波动区间外的Put和Call来获利。
因为这些Put和Call基本会迅速衰减，最终随时间消逝归零。
之后继续同时卖空更新的Put和Call，如此周而复始的提款。
这就是卖空Strangle，在不大起大跌有规律波动时最有利。
【收市价】包括一部分盘后交易，也许与纽约下午4点价不同。
(价格到小数点4未数，只是方便万一是超低价的OTCBB股票时的排列)
以下各栏依次为：
排号，年月日，股票符号，短期谷底价，【收市价】，短期高峰价
所以收市价的左边是短期谷底价，右边是短期高峰价。
这样应该更方便比较，更容易看出股价是接近谷底或高峰。
#001, 191007, AAON , 40.9045, 44.9500, 45.8940
#002, 191007, AAPL , 210.8416, 227.2000, 228.5632
#003, 191007, ABM , 32.6810, 34.5100, 34.9586
#004, 191007, ABMD , 129.5708, 164.4300, 168.2119
#005, 191007, ABT , 77.7984, 81.0400, 81.2831
#006, 191007, ACC , 47.2094, 48.7700, 48.9651
#007, 191007, ADBE , 261.1167, 276.9000, 278.8383
#008, 191007, ADSK , 136.6406, 147.5600, 150.2161
#009, 191007, ADUS , 75.1799, 81.5400, 81.8662
#010, 191007, AEP , 90.9924, 93.7100, 94.1785
#011, 191007, AFL , 48.4694, 51.9500, 52.0020
#012, 191007, AGN , 163.9485, 167.9800, 168.1480
#013, 191007, AGYS , 24.8918, 26.9100, 27.3675
#014, 191007, AIR , 38.1686, 41.1300, 41.7470
#015, 191007, AIV , 51.4583, 53.3800, 53.5401
#016, 191007, AJG , 85.0176, 88.5600, 88.9142
#017, 191007, ALGN , 147.2390, 184.5100, 187.8312
#018, 191007, ALL , 103.8064, 107.4600, 108.4271
#019, 191007, ALLE , 97.3484, 102.5800, 103.6058
#020, 191007, AMPH , 18.7248, 19.9200, 20.1790
#021, 191007, AMRN , 12.5036, 14.5900, 14.8380
#022, 191007, AMSF , 65.0892, 67.5900, 67.6576
#023, 191007, AMT , 206.8070, 225.2800, 227.0822
#024, 191007, AMTD , 26.0473, 33.9600, 35.0807
#025, 191007, ANGI , 5.3814, 6.7100, 6.9851
#026, 191007, ANSS , 208.3941, 223.1200, 226.4668
#027, 191007, AON , 182.2415, 190.4300, 191.5726
#028, 191007, APD , 203.6899, 213.9600, 216.0996
#029, 191007, APEI , 19.5213, 22.4900, 23.3221
#030, 191007, ARNA , 40.1878, 45.4100, 46.5452
#031, 191007, ARQL , 6.8890, 8.2800, 8.4125
#032, 191007, ARWR , 27.8513, 31.8300, 32.0528
#033, 191007, ASC , 6.6746, 8.1200, 8.1768
#034, 191007, ASUR , 5.1053, 6.7800, 6.7936
#035, 191007, ATO , 109.6474, 112.6900, 113.4788
#036, 191007, ATR , 110.9651, 116.5600, 118.0753
#037, 191007, ATRC , 22.3406, 25.6200, 25.9274
#038, 191007, ATRO , 23.2061, 29.1900, 30.0949
#039, 191007, ATVI , 51.1155, 55.5000, 55.7775
#040, 191007, AU , 18.0530, 20.3300, 20.8789
#041, 191007, AVB , 211.5280, 219.2000, 220.7344
#042, 191007, AWK , 118.8398, 124.5700, 125.8157
#043, 191007, AXDX , 14.6348, 18.0900, 18.4699
#044, 191007, AXP , 108.9054, 113.6800, 115.0442
#045, 191007, AYI , 107.2841, 119.4700, 122.0983
#046, 191007, AZPN , 109.7824, 121.7100, 124.1442
#047, 191007, BAH , 64.2661, 70.3900, 71.2347
#048, 191007, BAP , 197.2996, 207.0300, 208.0651
#049, 191007, BAX , 82.8731, 85.7900, 86.3905
#050, 191007, BB , 4.0545, 5.1000, 5.2224
#051, 191007, BBY , 59.6703, 66.8200, 67.7555
#052, 191007, BCOV , 9.2611, 10.5600, 10.6234
#053, 191007, BEP , 40.8563, 41.9900, 42.2419
#054, 191007, BERY , 33.6801, 38.3600, 38.4367
#055, 191007, BFAM , 141.0452, 153.3100, 155.1497
#056, 191007, BIIB , 215.8675, 226.9900, 229.9409
#057, 191007, BIO , 320.5784, 338.5200, 341.2282
#058, 191007, BKH , 73.8617, 76.6200, 76.6200
#059, 191007, BLKB , 84.3508, 91.1900, 91.8283
#060, 191007, BLL , 66.0020, 72.4500, 72.8123
#061, 191007, BLUE , 79.8480, 88.7200, 90.4944
#062, 191007, BPOP , 51.3978, 54.1600, 54.9724
#063, 191007, BREW , 7.0563, 8.6900, 8.7248
#064, 191007, BRK.B , 199.3649, 207.2400, 208.0690
#065, 191007, BRKR , 38.7536, 43.7400, 44.8335
#066, 191007, BRKS , 30.0936, 37.5700, 38.2838
#067, 191007, BRO , 34.4434, 36.1800, 36.3247
#068, 191007, BSAC , 27.3492, 28.4000, 28.4568
#069, 191007, BSX , 38.0500, 40.3500, 40.3500
#070, 191007, BXP , 123.0240, 128.1500, 128.2782
#071, 191007, BYD , 22.9299, 25.1700, 25.5979
#072, 191007, BZUN , 37.2796, 43.9100, 45.0077
#073, 191007, C , 63.5840, 68.1500, 69.3767
#074, 191007, CACI , 215.8372, 229.3700, 232.3518
#075, 191007, CALM , 33.7065, 38.6100, 39.4980
#076, 191007, CARA , 16.8504, 19.0400, 19.5160
#077, 191007, CASY , 157.8444, 163.4000, 163.8902
#078, 191007, CATS , 13.5821, 15.7200, 16.1759
#079, 191007, CBD , 17.7827, 19.5200, 19.9494
#080, 191007, CBIO , 4.7082, 5.7000, 5.8710
#081, 191007, CBRL , 154.2506, 161.3500, 162.8021
#082, 191007, CCK , 59.5976, 63.2000, 63.8952
#083, 191007, CCOI , 50.5726, 55.0300, 56.1306
#084, 191007, CCS , 29.4840, 31.5000, 32.0355
#085, 191007, CCXI , 6.4386, 7.3500, 7.4823
#086, 191007, CDNA , 20.0187, 26.1000, 26.4654
#087, 191007, CDNS , 61.2048, 65.6000, 66.6496
#088, 191007, CDXS , 11.9382, 13.5200, 13.7769
#089, 191007, CENT , 24.2890, 29.3700, 30.8091
#090, 191007, CENTA , 22.5804, 27.7400, 29.0160
#091, 191007, CHD , 71.4109, 76.0500, 76.5063
#092, 191007, CHDN , 121.1067, 128.7000, 128.8287
#093, 191007, CHGG , 26.5016, 30.7800, 30.9339
#094, 191007, CHKP , 106.9172, 110.9100, 111.4646
#095, 191007, CHTR , 406.8178, 430.0400, 432.6202
#096, 191007, CIEN , 35.5888, 38.3500, 38.5801
#097, 191007, CINF , 111.3408, 115.9800, 116.2120
#098, 191007, CLF , 6.0614, 7.4100, 7.4619
#099, 191007, CLGX , 44.3764, 46.8600, 47.0943
#100, 191007, CLX , 144.3578, 151.1600, 152.8228
#101, 191007, CME , 196.9036, 213.3300, 215.4633
#102, 191007, CMPGY , 24.2278, 25.2900, 25.4923
#103, 191007, CMS , 62.0654, 64.4500, 64.9656
#104, 191007, CNA , 46.1756, 48.2000, 48.3928
#105, 191007, CNC , 40.9717, 43.8200, 43.8638
#106, 191007, CNS , 50.6883, 53.3000, 53.8330
#107, 191007, CODI , 18.3445, 19.3100, 19.5803
#108, 191007, COG , 16.2622, 18.1700, 18.3699
#109, 191007, COHU , 11.8244, 14.0100, 14.5003
#110, 191007, COLL , 10.5050, 11.8300, 11.9838
#111, 191007, COO , 275.4218, 293.9400, 295.1158
#112, 191007, COR , 111.0352, 119.6500, 121.6840
#113, 191007, CPTA , 7.4074, 8.3700, 8.5207
#114, 191007, CREE , 42.4776, 49.4500, 51.3786
#115, 191007, CRL , 123.3078, 131.8800, 132.1438
#116, 191007, CRM , 138.9792, 148.8000, 149.9904
#117, 191007, CSCO , 43.4707, 47.7700, 48.1522
#118, 191007, CSIQ , 16.2353, 18.1400, 18.7023
#119, 191007, CSOD , 49.6223, 54.5900, 55.1905
#120, 191007, CTLT , 45.3325, 48.6400, 48.8346
#121, 191007, CUBE , 33.8547, 35.0100, 35.2551
#122, 191007, CUZ , 35.7011, 37.1500, 37.4100
#123, 191007, CVLT , 42.2626, 45.6400, 46.5072
#124, 191007, CW , 120.7642, 126.7200, 128.1139
#125, 191007, CWST , 39.8981, 44.4300, 45.3630
#126, 191007, CWT , 49.9258, 52.7200, 53.1945
#127, 191007, CYBR , 91.6521, 105.5900, 105.6956
#128, 191007, DEO , 155.1659, 163.8500, 164.0138
#129, 191007, DHR , 133.8134, 139.6800, 141.2165
#130, 191007, DIS , 126.1876, 130.9000, 132.2090
#131, 191007, DISCA , 25.6551, 27.3800, 27.5169
#132, 191007, DISCK , 23.9390, 25.4400, 25.6944
#133, 191007, DRNA , 13.0230, 14.4700, 14.8462
#134, 191007, DTE , 129.6685, 132.4500, 133.2447
#135, 191007, DUK , 94.3032, 96.9200, 97.1138
#136, 191007, DXCM , 133.9380, 159.4500, 159.9283
#137, 191007, EADSY , 30.4668, 32.5500, 32.6802
#138, 191007, ECC , 15.6032, 17.0900, 17.1755
#139, 191007, EEFT , 137.7191, 149.3700, 150.2662
#140, 191007, EFX , 130.3210, 137.7600, 138.1733
#141, 191007, EGP , 122.6736, 126.8600, 127.2406
#142, 191007, EGRX , 55.6233, 59.8100, 60.4081
#143, 191007, EIG , 41.9437, 43.4200, 43.7239
#144, 191007, ELF , 16.2626, 18.1300, 18.3294
#145, 191007, ELS , 130.3383, 136.9100, 138.2791
#146, 191007, ENB , 33.2340, 34.8000, 35.0436
#147, 191007, ENPH , 19.2850, 23.7500, 24.7000
#148, 191007, ENV , 51.8472, 56.8500, 57.2480
#149, 191007, EPAM , 170.4569, 190.0300, 191.1702
#150, 191007, EPAY , 36.4243, 39.0400, 39.1962
#151, 191007, ERIE , 153.8898, 179.1500, 182.1955
#152, 191007, ESE , 72.7483, 78.1400, 78.9214
#153, 191007, ETFC , 30.6321, 37.2200, 37.2572
#154, 191007, ETSY , 46.8050, 55.9200, 58.2686
#155, 191007, EVRI , 7.3783, 8.6600, 8.7120
#156, 191007, EXAS , 80.5215, 92.6600, 93.4939
#157, 191007, EXP , 83.9090, 89.1700, 90.5075
#158, 191007, EXPGY , 29.9242, 31.4000, 31.5884
#159, 191007, EXR , 111.6130, 116.7500, 117.6840
#160, 191007, FAF , 56.7496, 58.9300, 59.5193
#161, 191007, FATE , 13.3892, 14.9100, 15.3573
#162, 191007, FB , 169.9865, 179.5000, 179.6795
#163, 191007, FBHS , 51.7316, 56.2300, 57.0172
#164, 191007, FDS , 219.5665, 239.4400, 241.1161
#165, 191007, FE , 46.8773, 48.0300, 48.3662
#166, 191007, FGEN , 33.8281, 36.8900, 37.1482
#167, 191007, FICO , 277.4171, 310.3100, 313.7234
#168, 191007, FISV , 98.7330, 104.5900, 105.8451
#169, 191007, FIVN , 50.6160, 57.0000, 58.7670
#170, 191007, FLIR , 48.8762, 52.3300, 52.9056
#171, 191007, FLR , 14.6583, 18.3000, 19.2882
#172, 191007, FLWS , 12.4324, 14.4900, 14.8957
#173, 191007, FLXN , 12.3583, 13.9800, 14.4134
#174, 191007, FMS , 30.4400, 32.2800, 32.5705
#175, 191007, FMX , 86.7894, 91.5500, 92.0993
#176, 191007, FNV , 89.8412, 93.7800, 94.8116
#177, 191007, FOR , 16.6854, 18.5600, 18.9869
#178, 191007, FORM , 18.5863, 20.0500, 20.4309
#179, 191007, FORR , 27.5520, 32.0000, 32.9600
#180, 191007, FR , 38.6897, 40.0100, 40.2100
#181, 191007, FRC , 88.8112, 94.4800, 94.8579
#182, 191007, FRO , 9.5760, 11.2000, 11.2784
#183, 191007, FTNT , 73.6083, 77.8100, 78.5103
#184, 191007, GDDY , 59.8447, 64.2800, 64.6657
#185, 191007, GIS , 52.2110, 54.5000, 54.6090
#186, 191007, GLNG , 11.3108, 13.2600, 13.3926
#187, 191007, GLOB , 84.1299, 96.5900, 97.2661
#188, 191007, GLOG , 11.9139, 13.1500, 13.4393
#189, 191007, GLOP , 17.6339, 19.2300, 19.3838
#190, 191007, GLPI , 37.4615, 38.6600, 38.7760
#191, 191007, GLW , 25.6864, 27.9200, 28.5622
#192, 191007, GNK , 8.2044, 9.5400, 9.5686
#193, 191007, GOL , 13.9819, 15.7100, 16.1185
#194, 191007, GPN , 148.5054, 160.2000, 162.9234
#195, 191007, GRFS , 18.8575, 19.8500, 19.9493
#196, 191007, GRUB , 49.3821, 54.9300, 56.2483
#197, 191007, GSK , 40.5120, 42.2000, 42.2422
#198, 191007, GTS , 12.2765, 14.4600, 14.5178
#199, 191007, GWPH , 101.9316, 118.9400, 120.6052
#200, 191007, HCA , 108.8438, 118.1800, 119.5982
#201, 191007, HCM , 17.1032, 18.4700, 18.6362
#202, 191007, HCSG , 20.3802, 24.3200, 24.9037
#203, 191007, HEAR , 9.9705, 11.5000, 11.8335
#204, 191007, HEI , 109.2742, 122.7800, 124.7445
#205, 191007, HEI.A , 86.0700, 95.0000, 97.1850
#206, 191007, HELE , 153.1600, 159.2100, 160.4837
#207, 191007, HES , 56.4300, 62.7000, 63.7659
#208, 191007, HIG , 56.5824, 58.9400, 59.3526
#209, 191007, HII , 186.2283, 205.5500, 206.7833
#210, 191007, HLF , 34.0480, 38.0000, 39.1020
#211, 191007, HLI , 41.7869, 43.9400, 44.5552
#212, 191007, HMLP , 14.3168, 15.7500, 16.0020
#213, 191007, HPI , 22.2357, 23.0900, 23.2747
#214, 191007, HPP , 32.5476, 34.0100, 34.0100
#215, 191007, HQY , 47.3429, 53.8600, 55.4219
#216, 191007, HR , 33.0286, 33.9800, 34.1159
#217, 191007, HRB , 21.7930, 23.5600, 23.8192
#218, 191007, HRC , 98.9029, 102.4900, 103.3099
#219, 191007, HSIC , 59.5474, 62.8800, 63.6974
#220, 191007, HSKA , 66.2923, 73.7400, 74.5511
#221, 191007, HSTM , 24.7333, 26.3400, 26.3663
#222, 191007, HSY , 148.8688, 157.7000, 158.0154
#223, 191007, HUBB , 122.6108, 129.2000, 131.0088
#224, 191007, HUBS , 138.3396, 164.6900, 166.1722
#225, 191007, HXL , 73.0542, 77.8000, 78.5780
#226, 191007, I , 21.7531, 24.0100, 24.6583
#227, 191007, IAC , 208.0893, 227.4200, 230.3765
#228, 191007, IBP , 55.1023, 58.8700, 59.6942
#229, 191007, ICE , 88.0379, 94.3600, 94.5487
#230, 191007, ICLR , 139.0659, 148.1000, 148.5443
#231, 191007, ICUI , 120.1952, 158.3600, 159.9436
#232, 191007, IDXX , 253.2785, 272.0500, 276.9469
#233, 191007, IHG , 57.2736, 59.6600, 60.1969
#234, 191007, IIN , 17.7856, 19.8500, 20.4058
#235, 191007, IMMU , 12.7226, 15.1100, 15.6086
#236, 191007, INGN , 39.6960, 48.0000, 49.8720
#237, 191007, INST , 38.0070, 41.0000, 41.2460
#238, 191007, INTU , 247.8200, 266.7600, 270.2279
#239, 191007, INVA , 9.3507, 10.6500, 10.8098
#240, 191007, IPG , 19.8223, 21.1100, 21.3633
#241, 191007, IPHI , 58.4074, 63.2800, 63.3433
#242, 191007, IRWD , 7.7468, 8.5600, 8.7826
#243, 191007, IT , 121.7548, 142.5700, 143.4254
#244, 191007, ITGR , 67.2840, 74.7600, 74.7600
#245, 191007, JBLU , 15.4805, 16.6100, 16.7761
#246, 191007, JCOM , 85.2345, 91.6500, 92.1083
#247, 191007, JKS , 13.0052, 15.6500, 16.0882
#248, 191007, JLL , 124.9253, 134.0400, 136.7208
#249, 191007, JRVR , 48.4387, 50.0400, 50.4904
#250, 191007, JYNT , 16.1778, 18.2800, 18.4994
#251, 191007, KEM , 17.1493, 19.5100, 19.7636
#252, 191007, KNSL , 98.2790, 102.9100, 104.0420
#253, 191007, KPTI , 9.0233, 10.4800, 10.8258
#254, 191007, KRC , 74.7769, 77.6500, 78.1159
#255, 191007, KRNT , 28.5880, 31.4500, 31.8903
#256, 191007, KSS , 43.7658, 48.3600, 49.3272
#257, 191007, KTOS , 15.5425, 18.3500, 18.8455
#258, 191007, L , 47.1506, 49.5800, 49.8279
#259, 191007, LAMR , 78.6476, 82.0100, 82.9941
#260, 191007, LBRDA , 102.7270, 108.0200, 108.0200
#261, 191007, LBRDK , 102.9933, 108.3000, 108.5166
#262, 191007, LBTYA , 23.3157, 24.9900, 25.0900
#263, 191007, LBTYK , 22.3741, 24.1100, 24.2788
#264, 191007, LGND , 91.3528, 103.8100, 106.6129
#265, 191007, LH , 158.7980, 166.9800, 168.3158
#266, 191007, LHCG , 104.7767, 111.1100, 111.2211
#267, 191007, LII , 220.6789, 233.7700, 236.8090
#268, 191007, LITE , 47.4054, 52.7900, 54.2153
#269, 191007, LMT , 373.8017, 383.7800, 386.4665
#270, 191007, LOGI , 38.3646, 40.7700, 41.0146
#271, 191007, LPG , 10.1825, 11.0800, 11.3127
#272, 191007, LPLA , 67.3491, 74.0100, 75.7862
#273, 191007, LPSN , 33.4243, 37.6400, 38.4304
#274, 191007, LPX , 22.0157, 24.1400, 24.7435
#275, 191007, LSXMA , 40.4046, 41.8700, 42.2887
#276, 191007, LYV , 65.5830, 69.4000, 69.8858
#277, 191007, MA , 253.1367, 272.1900, 273.2788
#278, 191007, MAIN , 40.1157, 42.0500, 42.1761
#279, 191007, MASI , 138.0390, 146.8500, 147.7311
#280, 191007, MATX , 33.2506, 36.6600, 37.2466
#281, 191007, MCD , 200.9002, 211.9200, 212.1319
#282, 191007, MCO , 193.8435, 208.2100, 208.6264
#283, 191007, MCY , 49.5420, 53.8500, 54.9809
#284, 191007, MDLZ , 52.8672, 55.0700, 55.5106
#285, 191007, MGPI , 42.5606, 49.2600, 51.0826
#286, 191007, MHK , 103.8382, 124.0600, 126.2931
#287, 191007, MIME , 36.0014, 40.2700, 40.3103
#288, 191007, MKTX , 273.7107, 347.7900, 350.9201
#289, 191007, MMC , 93.8224, 97.6300, 98.2158
#290, 191007, MNTA , 11.8494, 13.2100, 13.5799
#291, 191007, MO , 38.5856, 42.1700, 42.2122
#292, 191007, MRK , 79.7485, 84.3900, 84.4744
#293, 191007, MRTX , 61.8175, 73.6800, 74.7115
#294, 191007, MSCI , 205.5555, 220.7900, 221.8939
#295, 191007, MSFT , 131.5140, 138.0000, 138.5520
#296, 191007, MSG , 245.5563, 266.3300, 271.1239
#297, 191007, MSI , 158.0582, 167.7900, 169.6357
#298, 191007, MTD , 632.0750, 681.8500, 690.7141
#299, 191007, MTSI , 19.1465, 21.6100, 21.7613
#300, 191007, MU , 38.6491, 44.1200, 44.9142
#301, 191007, MXIM , 52.5941, 56.9200, 57.9446
#302, 191007, MXL , 20.0164, 22.2900, 22.9587
#303, 191007, NDAQ , 94.0595, 99.0100, 99.3070
#304, 191007, NEE , 226.2712, 232.5500, 234.1779
#305, 191007, NEO , 18.0136, 20.2400, 20.3412
#306, 191007, NEWR , 51.5887, 62.7600, 64.5800
#307, 191007, NFLX , 253.3266, 274.4600, 278.3024
#308, 191007, NGG , 52.1272, 54.1300, 54.3465
#309, 191007, NICE , 141.5442, 150.9000, 151.0509
#310, 191007, NJR , 41.1737, 43.5700, 44.2236
#311, 191007, NMIH , 25.1480, 27.0700, 27.4219
#312, 191007, NMM , 15.9842, 17.7800, 18.0823
#313, 191007, NNA , 6.1945, 7.6100, 7.9981
#314, 191007, NOW , 238.9668, 267.9000, 270.0432
#315, 191007, NSA , 32.1678, 34.0400, 34.2783
#316, 191007, NSP , 81.1465, 99.0800, 101.2598
#317, 191007, NSRGY , 103.7962, 108.4600, 108.4600
#318, 191007, NSSC , 21.4021, 27.1600, 27.4859
#319, 191007, NSTG , 18.0325, 21.5700, 22.0230
#320, 191007, NTRA , 31.7916, 37.0100, 37.8612
#321, 191007, NVCR , 67.8170, 75.5200, 77.7101
#322, 191007, NVDA , 166.5562, 184.0400, 186.4325
#323, 191007, NVEE , 61.9257, 68.7300, 70.3795
#324, 191007, NVO , 48.5026, 51.9300, 52.1377
#325, 191007, NVS , 82.6850, 86.2200, 86.3924
#326, 191007, NVTA , 17.3106, 19.5600, 20.1077
#327, 191007, NYT , 25.5174, 29.0300, 29.3493
#328, 191007, OLED , 142.6032, 165.0500, 170.9918
#329, 191007, OMCL , 69.0012, 72.9400, 73.9612
#330, 191007, ORCL , 51.7860, 54.8000, 54.9096
#331, 191007, ORI , 22.3200, 23.2500, 23.4825
#332, 191007, OTEX , 36.2562, 40.2400, 40.8436
#333, 191007, PAC , 92.5618, 98.6800, 100.4562
#334, 191007, PAHC , 16.6822, 21.4700, 22.2644
#335, 191007, PAR , 20.9625, 22.9600, 23.5340
#336, 191007, PAYC , 177.4404, 214.3000, 215.3715
#337, 191007, PBF , 23.7003, 26.7800, 27.3959
#338, 191007, PBH , 32.9880, 35.7400, 35.9544
#339, 191007, PCG , 8.4242, 11.5400, 11.6208
#340, 191007, PCN , 17.5406, 18.7000, 18.7748
#341, 191007, PCRX , 35.1142, 39.1900, 39.2684
#342, 191007, PCTY , 86.2547, 98.2400, 101.3837
#343, 191007, PDI , 31.9144, 32.8000, 32.9968
#344, 191007, PDRDY , 35.4599, 38.1700, 38.3990
#345, 191007, PEGA , 66.1649, 74.5100, 74.5100
#346, 191007, PEN , 126.6552, 143.6000, 146.4720
#347, 191007, PEP , 132.2530, 138.3400, 138.4783
#348, 191007, PFE , 32.6053, 35.8300, 35.8300
#349, 191007, PFNX , 7.3850, 8.7500, 9.1263
#350, 191007, PHG , 42.5085, 45.6100, 45.9749
#351, 191007, PHM , 34.3245, 36.7500, 37.3747
#352, 191007, PI , 27.6635, 30.8400, 31.3951
#353, 191007, PINC , 25.0707, 28.8500, 28.8789
#354, 191007, PLAY , 37.6382, 41.2700, 41.7240
#355, 191007, PNC , 131.5530, 139.9500, 141.3495
#356, 191007, PNM , 50.8531, 52.4800, 52.8474
#357, 191007, PNW , 94.6142, 97.4400, 98.1221
#358, 191007, POR , 54.9449, 56.8200, 57.1041
#359, 191007, PRAH , 91.0221, 98.1900, 99.1719
#360, 191007, PRGS , 35.2290, 37.8400, 38.4454
#361, 191007, PRMW , 10.2281, 12.2200, 12.7210
#362, 191007, PRO , 54.0245, 60.7700, 60.8308
#363, 191007, PRU , 78.9869, 86.9900, 88.9038
#364, 191007, PSA , 237.0018, 246.6200, 248.3463
#365, 191007, PSX , 95.4811, 101.3600, 102.0695
#366, 191007, PTY , 17.4882, 18.3700, 18.5170
#367, 191007, PYPL , 95.6527, 101.6500, 102.8698
#368, 191007, QCOM , 71.9123, 76.3400, 77.4851
#369, 191007, QRVO , 68.4870, 73.9600, 74.9954
#370, 191007, QUOT , 6.0902, 7.9300, 8.2234
#371, 191007, QURE , 34.9730, 42.6500, 44.5692
#372, 191007, RACE , 140.6528, 149.7900, 150.5389
#373, 191007, RARE , 39.1727, 44.8200, 45.1786
#374, 191007, RBGLY , 14.4514, 15.6400, 15.9059
#375, 191007, RDNT , 13.5820, 14.6200, 14.7516
#376, 191007, RDS.A , 53.9207, 57.1800, 57.8662
#377, 191007, REGN , 268.2004, 283.8100, 284.0938
#378, 191007, RELX , 22.0436, 23.0100, 23.2401
#379, 191007, RETA , 69.4001, 81.3600, 82.3363
#380, 191007, REXR , 43.8279, 45.2300, 45.5466
#381, 191007, RGEN , 65.6267, 77.3900, 77.6222
#382, 191007, RGR , 37.6534, 43.5300, 43.6171
#383, 191007, RHHBY , 34.9612, 36.3800, 36.5255
#384, 191007, RLI , 88.0416, 91.7100, 92.1685
#385, 191007, RMD , 124.7779, 132.1800, 132.7087
#386, 191007, RNR , 185.9168, 193.0600, 194.7975
#387, 191007, ROL , 31.9615, 34.2200, 34.6306
#388, 191007, RPD , 41.5502, 48.5400, 49.4137
#389, 191007, RSG , 83.2900, 86.5800, 87.0129
#390, 191007, RTRX , 9.3095, 11.7100, 11.8388
#391, 191007, RUN , 14.1246, 16.5200, 16.7182
#392, 191007, SAGE , 128.4774, 140.7200, 144.2380
#393, 191007, SAM , 338.1508, 374.8900, 382.0129
#394, 191007, SBAC , 219.5692, 236.3500, 239.6589
#395, 191007, SBLK , 9.3704, 10.4000, 10.7016
#396, 191007, SBRCY , 13.1833, 14.1300, 14.3420
#397, 191007, SE , 27.9136, 30.5400, 31.1813
#398, 191007, SEIC , 55.0314, 58.0500, 58.8627
#399, 191007, SGH , 21.9384, 27.7000, 27.8108
#400, 191007, SHOP , 290.4248, 326.3200, 332.5201
#401, 191007, SIGI , 72.4654, 75.8800, 76.7906
#402, 191007, SIMO , 32.6699, 38.3000, 38.5681
#403, 191007, SJI , 30.4904, 32.6800, 32.7780
#404, 191007, SJM , 101.3478, 107.3600, 108.9704
#405, 191007, SJW , 66.7968, 69.5800, 69.7887
#406, 191007, SLAB , 100.5210, 108.3200, 110.5947
#407, 191007, SLG , 77.3289, 80.3000, 81.1030
#408, 191007, SLGN , 28.5254, 29.5600, 29.7669
#409, 191007, SMG , 97.7771, 104.2400, 105.4909
#410, 191007, SMTC , 44.0517, 49.3300, 50.8592
#411, 191007, SNCR , 4.4370, 5.2200, 5.4497
#412, 191007, SNE , 55.2826, 58.0700, 58.8830
#413, 191007, SNN , 44.6510, 47.1500, 47.1972
#414, 191007, SNPS , 127.1346, 137.8900, 139.2689
#415, 191007, SPGI , 231.5819, 245.5800, 246.3167
#416, 191007, SPH , 22.3485, 23.5000, 23.6175
#417, 191007, SPLK , 109.5881, 121.3600, 121.4814
#418, 191007, SQ , 53.8132, 62.1400, 63.1342
#419, 191007, SRE , 141.8907, 146.4300, 147.1621
#420, 191007, SRPT , 66.5491, 80.9600, 83.6317
#421, 191007, SSD , 65.2078, 69.3700, 70.4106
#422, 191007, SSEZY , 14.5162, 15.4100, 15.5641
#423, 191007, SSNC , 44.8717, 50.0800, 51.2318
#424, 191007, STAR , 12.1589, 13.0600, 13.2037
#425, 191007, STE , 132.5439, 141.9100, 142.7615
#426, 191007, STNG , 29.4975, 33.7500, 34.2900
#427, 191007, STOR , 36.3835, 37.8600, 38.2386
#428, 191007, STRL , 12.6370, 14.0100, 14.1501
#429, 191007, SUI , 144.3880, 152.6300, 154.3089
#430, 191007, SUM , 20.8246, 22.0600, 22.3247
#431, 191007, SUN , 29.8384, 31.3100, 31.5605
#432, 191007, SWKS , 71.0126, 80.8800, 81.6079
#433, 191007, SWX , 88.6340, 91.0000, 91.6370
#434, 191007, SYK , 205.2742, 212.9400, 214.6435
#435, 191007, TCMD , 38.9235, 43.4900, 43.9684
#436, 191007, TDOC , 59.0556, 67.8800, 68.2194
#437, 191007, TEAM , 118.8215, 132.9100, 133.0429
#438, 191007, TECH , 184.5372, 201.6800, 203.8985
#439, 191007, THG , 131.5511, 135.4800, 135.8864
#440, 191007, TMO , 275.2803, 289.1600, 292.6299
#441, 191007, TPB , 20.5526, 24.0100, 24.2021
#442, 191007, TPIC , 15.8046, 18.5500, 19.0879
#443, 191007, TPVG , 15.4375, 16.2500, 16.4450
#444, 191007, TPX , 71.1658, 76.7700, 77.0003
#445, 191007, TREE , 270.2370, 313.5000, 316.3215
#446, 191007, TRI , 63.6298, 67.1200, 67.4556
#447, 191007, TRMB , 33.4928, 38.0600, 38.5928
#448, 191007, TSM , 45.4087, 47.9500, 48.5254
#449, 191007, TTD , 170.9492, 194.0400, 195.0102
#450, 191007, TTWO , 116.5945, 122.9900, 123.9739
#451, 191007, TWLO , 94.2798, 112.9100, 113.0229
#452, 191007, UCBI , 26.6963, 28.3100, 28.6497
#453, 191007, UFS , 30.4696, 33.7800, 34.6921
#454, 191007, UL , 57.5412, 59.6900, 60.2869
#455, 191007, UNH , 209.7290, 221.0000, 221.2210
#456, 191007, UNP , 146.5554, 155.9100, 156.8455
#457, 191007, UPLD , 35.2407, 38.9400, 39.3683
#458, 191007, USAC , 16.1076, 17.3200, 17.6491
#459, 191007, USB , 51.1796, 53.9300, 54.7390
#460, 191007, USM , 28.9936, 34.8900, 35.7274
#461, 191007, V , 164.9307, 174.9000, 175.0749
#462, 191007, VCRA , 22.7605, 24.5000, 24.9900
#463, 191007, VCYT , 19.8340, 23.6400, 23.7109
#464, 191007, VEEV , 141.0209, 152.6200, 155.6724
#465, 191007, VIAB , 20.6797, 23.0800, 23.1723
#466, 191007, VIRT , 13.9870, 16.3400, 16.5034
#467, 191007, VLRS , 9.4588, 10.7000, 10.8926
#468, 191007, VRA , 8.6803, 10.5600, 10.8768
#469, 191007, VRNS , 55.4764, 60.6300, 60.6906
#470, 191007, VRNT , 40.3424, 44.0900, 44.2664
#471, 191007, VRSK , 148.2113, 157.1700, 159.0560
#472, 191007, VRSN , 173.0106, 183.0800, 183.6292
#473, 191007, VRTX , 162.4152, 172.0500, 172.9103
#474, 191007, VSLR , 5.8060, 6.9700, 7.1582
#475, 191007, VYGR , 14.9431, 16.5300, 16.8275
#476, 191007, VZ , 58.1412, 60.2500, 60.4910
#477, 191007, WBAI , 10.0733, 11.4600, 11.4829
#478, 191007, WCG , 252.2461, 263.5800, 264.1072
#479, 191007, WCN , 88.3075, 92.7600, 93.1310
#480, 191007, WDAY , 157.2106, 177.8400, 179.4406
#481, 191007, WDFC , 179.5161, 186.2200, 186.5924
#482, 191007, WEC , 90.5542, 95.2200, 95.9818
#483, 191007, WING , 81.0264, 89.0400, 89.6633
#484, 191007, WK , 36.2186, 44.4400, 45.1510
#485, 191007, WLTW , 179.5236, 187.5900, 189.2783
#486, 191007, WMGI , 16.4386, 20.3700, 20.4718
#487, 191007, WMS , 31.6122, 33.6300, 33.7981
#488, 191007, WNS , 56.9326, 59.1200, 59.2974
#489, 191007, WRE , 26.9900, 27.9400, 28.2194
#490, 191007, WRLD , 95.5900, 121.0000, 124.0250
#491, 191007, WSO , 156.1010, 164.4900, 166.4639
#492, 191007, WU , 22.3226, 23.3500, 23.5835
#493, 191007, WWD , 101.1622, 106.0400, 106.4642
#494, 191007, XEL , 62.0945, 64.2800, 64.5371
#495, 191007, XLRN , 37.4631, 41.3500, 41.3500
#496, 191007, XNCR , 29.1555, 35.3400, 35.6934
#497, 191007, XRAY , 50.3260, 53.9400, 54.1558
#498, 191007, XRX , 27.6524, 29.8300, 30.2774
#499, 191007, YNDX , 33.0221, 35.2800, 35.4564
#500, 191007, Z , 26.1385, 30.5000, 30.6220
#501, 191007, ZEN , 64.0944, 75.1400, 75.5157
#502, 191007, ZG , 25.6406, 30.1300, 30.2204
#503, 191007, ZGNX , 35.5272, 40.9300, 40.9300
#504, 191007, ZTS , 119.7665, 126.0700, 126.8264