【20年11月19日收市后对1000个米股的短期预测】

【20年11月19日收市后对1000个米股的短期预测】
【4星期内时间窗口。多数会远快于4星期即达补空价或卖空价】

花街对散户的捣蛋，挤空或砸价，反应越来越迅速和自动策略化。
散户一卖或卖空，花街马上知道并且起动挤空策略，与散户捣蛋。
花街特意捣蛋，常会选价位在从卖空价下跌1/3或1/2跌幅时开始。
跌幅就是(卖空价 - 补空价)。从卖空价下跌了1/3跌幅,可能反弹。
如玩超短期交易的卖空，在跌了1/3至1/2跌幅时，就可补空平仓。
反正机会多，用不完，何况要收割整个跌幅得承受多次反弹捣蛋。
只收割预测跌幅的1/3到1/2，然后再找最新卖空机会也非常明智。

【欢迎和鼓励转发至海内外华人中文论坛共享。严禁翻译。切记】

排序 年月日 股票符号 补空价 收市价 卖空价
#0001, 20201119, AA , 16.2879, 18.8300, 19.6209
#0002, 20201119, AAT , 26.3263, 28.9300, 31.6783
#0003, 20201119, AAWW , 47.1284, 54.6100, 57.3405
#0004, 20201119, AAXN , 116.0833, 123.1000, 131.1015
#0005, 20201119, AB , 30.2640, 31.6900, 33.4013
#0006, 20201119, ABB , 25.7086, 26.9200, 27.9968
#0007, 20201119, ABMD , 242.1960, 270.6100, 280.3520
#0008, 20201119, ACGL , 33.0568, 34.8700, 36.9622
#0009, 20201119, ACHC , 39.9249, 42.9300, 46.5791
#0010, 20201119, ACIW , 28.5486, 30.8300, 33.6355
#0011, 20201119, ACM , 48.1484, 50.4700, 52.4383
#0012, 20201119, ACN , 226.3365, 242.5900, 251.8084
#0013, 20201119, ADBE , 431.8957, 466.4100, 485.9992
#0014, 20201119, ADSK , 235.0452, 256.8800, 261.2470
#0015, 20201119, AEIS , 75.1982, 89.9500, 97.1460
#0016, 20201119, AEO , 15.2175, 17.0600, 17.5718
#0017, 20201119, AERI , 10.9969, 12.3700, 14.0647
#0018, 20201119, AEXAY , 15.2978, 16.6100, 17.1249
#0019, 20201119, AFG , 85.1921, 89.0200, 93.7381
#0020, 20201119, AFL , 41.3034, 43.8000, 46.2528
#0021, 20201119, AGIO , 38.4886, 41.7900, 42.8765
#0022, 20201119, AGX , 45.7038, 48.1600, 49.9901
#0023, 20201119, AGYS , 34.5352, 39.6500, 39.8086
#0024, 20201119, AIN , 63.9914, 68.4400, 73.0255
#0025, 20201119, AIT , 73.2175, 76.9900, 79.9156
#0026, 20201119, AIV , 28.1261, 30.8400, 33.8315
#0027, 20201119, AJRD , 34.7004, 37.8000, 39.0474
#0028, 20201119, AKAM , 93.8038, 101.3000, 105.3520
#0029, 20201119, AL , 35.2804, 38.6000, 41.3792
#0030, 20201119, ALB , 115.1070, 125.8000, 137.1220
#0031, 20201119, ALGT , 145.4961, 158.3200, 170.1940
#0032, 20201119, ALK , 42.5964, 48.3500, 51.1060
#0033, 20201119, ALL , 96.3552, 100.3700, 101.9759
#0034, 20201119, ALLO , 28.9491, 32.1300, 34.4755
#0035, 20201119, ALLY , 28.3058, 29.8900, 31.7432
#0036, 20201119, ALTR , 46.3165, 50.7300, 52.3026
#0037, 20201119, ALV , 83.4102, 89.4000, 93.4230
#0038, 20201119, AMAT , 69.4477, 77.2500, 81.2670
#0039, 20201119, AMBA , 57.8912, 65.3400, 66.3201
#0040, 20201119, AMCX , 26.9700, 29.0000, 31.4940
#0041, 20201119, AMD , 75.3404, 85.4200, 89.6910
#0042, 20201119, AME , 113.5710, 118.1800, 124.0890
#0043, 20201119, AMKR , 12.1455, 13.5100, 14.2801
#0044, 20201119, AMN , 56.9272, 60.6900, 63.4817
#0045, 20201119, AMP , 174.6321, 183.6300, 191.8933
#0046, 20201119, AMRC , 38.5336, 43.5900, 45.7695
#0047, 20201119, AMSC , 13.0015, 15.3500, 16.5934
#0048, 20201119, AMT , 227.2238, 238.4300, 245.8213
#0049, 20201119, AMWD , 89.8819, 98.8800, 102.2419
#0050, 20201119, ANDE , 19.5883, 21.9600, 24.2658
#0051, 20201119, ANF , 18.3411, 20.4700, 21.5958
#0052, 20201119, ANGI , 9.5062, 11.2900, 11.7755
#0053, 20201119, ANSS , 303.3763, 324.1200, 335.4642
#0054, 20201119, AOS , 53.8832, 56.6000, 58.2414
#0055, 20201119, AOSL , 19.7134, 21.2200, 22.8752
#0056, 20201119, APAM , 42.7308, 45.4100, 48.1346
#0057, 20201119, APD , 232.4700, 270.0000, 276.7500
#0058, 20201119, APLE , 11.6100, 12.9000, 13.7514
#0059, 20201119, APLS , 36.4560, 42.0000, 43.7220
#0060, 20201119, APO , 42.5544, 44.7000, 47.3373
#0061, 20201119, APOG , 23.8121, 26.3700, 27.7149
#0062, 20201119, APT , 10.7567, 12.7600, 13.8829
#0063, 20201119, APTV , 109.0152, 115.3600, 119.0515
#0064, 20201119, ARCB , 35.5847, 38.4700, 40.4320
#0065, 20201119, ARE , 158.5003, 163.7400, 169.3072
#0066, 20201119, ARW , 83.2220, 88.4400, 90.7394
#0067, 20201119, ASH , 73.9110, 78.1300, 81.1771
#0068, 20201119, ASML , 403.0387, 423.3600, 446.2214
#0069, 20201119, ASPN , 10.5049, 11.7900, 12.3677
#0070, 20201119, ASTE , 52.3691, 56.1900, 59.7300
#0071, 20201119, ATEC , 9.1965, 10.3100, 11.3616
#0072, 20201119, ATGE , 26.1893, 28.0700, 29.8384
#0073, 20201119, ATHM , 95.2474, 99.8400, 103.8336
#0074, 20201119, ATI , 12.4486, 13.4000, 14.4720
#0075, 20201119, ATKR , 28.8390, 34.2100, 34.3468
#0076, 20201119, ATNX , 11.8520, 13.9600, 14.7138
#0077, 20201119, ATR , 121.8863, 127.2300, 130.5380
#0078, 20201119, ATRC , 39.4648, 42.8500, 43.1500
#0079, 20201119, ATRO , 8.5785, 9.5000, 10.5355
#0080, 20201119, ATSG , 28.6250, 29.8800, 31.2844
#0081, 20201119, ATUS , 30.1301, 31.8500, 32.7099
#0082, 20201119, ATVI , 72.3609, 75.8500, 79.7942
#0083, 20201119, AUDC , 24.8348, 26.4200, 27.5561
#0084, 20201119, AUTL , 9.7614, 11.2200, 11.6015
#0085, 20201119, AVGO , 358.1891, 383.0900, 396.4981
#0086, 20201119, AVLR , 140.4268, 164.0500, 168.1513
#0087, 20201119, AVRO , 14.5895, 15.9100, 17.4215
#0088, 20201119, AWI , 73.2842, 78.9700, 85.1297
#0089, 20201119, AXAHY , 21.1045, 22.6200, 23.8867
#0090, 20201119, AXNX , 43.6546, 46.8900, 50.9694
#0091, 20201119, AXS , 48.2019, 51.8300, 54.0069
#0092, 20201119, AXTA , 26.6021, 28.2400, 29.6520
#0093, 20201119, AXTI , 7.7298, 9.9100, 9.9695
#0094, 20201119, AYI , 100.8813, 112.3400, 115.4855
#0095, 20201119, AYX , 98.8121, 115.3000, 126.2535
#0096, 20201119, AZO , 1100.8810, 1133.7600, 1166.6390
#0097, 20201119, AZPN , 116.4946, 131.0400, 133.3987
#0098, 20201119, AZUL , 16.5842, 20.2000, 21.0686
#0099, 20201119, AZZ , 39.2189, 41.1100, 43.0833
#0100, 20201119, BA , 189.5997, 204.3100, 220.8591
#0101, 20201119, BABA , 239.4300, 260.2500, 265.7153
#0102, 20201119, BAESY , 24.8339, 27.3200, 28.2762
#0103, 20201119, BAM , 38.0851, 40.8200, 42.8610
#0104, 20201119, BANC , 12.3616, 13.5100, 14.6313
#0105, 20201119, BAND , 127.7380, 144.5000, 150.1355
#0106, 20201119, BAP , 122.3684, 133.5900, 138.6664
#0107, 20201119, BASFY , 15.7254, 17.1675, 18.0602
#0108, 20201119, BBEU , 23.8203, 25.1800, 25.9354
#0109, 20201119, BBL , 41.5051, 43.3700, 45.7554
#0110, 20201119, BBY , 111.0270, 119.0000, 122.6890
#0111, 20201119, BC , 67.5631, 72.2600, 75.0059
#0112, 20201119, BCC , 39.7386, 44.5500, 46.0647
#0113, 20201119, BCE , 41.8762, 43.4400, 44.4391
#0114, 20201119, BCO , 56.9938, 64.1100, 66.2897
#0115, 20201119, BCOR , 11.1444, 12.5500, 13.2403
#0116, 20201119, BCV , 27.0264, 28.6600, 29.0039
#0117, 20201119, BDC , 34.9280, 37.0000, 38.8500
#0118, 20201119, BDGE , 19.5832, 21.5200, 23.1340
#0119, 20201119, BEAT , 45.7306, 48.2900, 51.1874
#0120, 20201119, BECN , 35.2486, 39.3400, 40.4809
#0121, 20201119, BEN , 17.8268, 20.8500, 22.0802
#0122, 20201119, BERY , 51.7858, 55.1500, 56.1978
#0123, 20201119, BGFV , 7.8037, 9.6700, 9.6990
#0124, 20201119, BGNE , 266.4050, 281.9100, 289.8035
#0125, 20201119, BGS , 25.0289, 26.5700, 27.6062
#0126, 20201119, BHE , 22.4384, 23.8200, 24.9872
#0127, 20201119, BHLB , 15.2580, 17.0100, 18.8131
#0128, 20201119, BHP , 50.7445, 53.0800, 55.7871
#0129, 20201119, BHVN , 92.0188, 96.7600, 102.7591
#0130, 20201119, BIG , 45.3131, 49.7400, 51.3317
#0131, 20201119, BJ , 39.8200, 44.0000, 44.9680
#0132, 20201119, BKE , 26.7090, 29.0000, 30.3920
#0133, 20201119, BKI , 89.2799, 93.8800, 98.3862
#0134, 20201119, BKU , 27.2728, 29.5800, 32.1830
#0135, 20201119, BL , 98.1022, 110.6000, 114.3604
#0136, 20201119, BLBD , 14.7815, 15.8600, 17.1129
#0137, 20201119, BLD , 162.1509, 181.5800, 186.4827
#0138, 20201119, BLDP , 15.0199, 18.1400, 18.8293
#0139, 20201119, BLDR , 33.6538, 36.7400, 37.9157
#0140, 20201119, BLFS , 30.5327, 33.2600, 34.1913
#0141, 20201119, BLK , 644.5204, 673.4800, 705.1336
#0142, 20201119, BLKB , 46.1390, 53.6500, 55.2595
#0143, 20201119, BLL , 93.7978, 97.9100, 100.2598
#0144, 20201119, BLMN , 14.9472, 17.2800, 18.0230
#0145, 20201119, BMCH , 44.2886, 47.5200, 49.2307
#0146, 20201119, BMI , 75.8613, 79.7700, 82.8013
#0147, 20201119, BMO , 67.2832, 70.7500, 71.8820
#0148, 20201119, BMWYY , 27.0653, 29.3550, 30.3531
#0149, 20201119, BNPQY , 21.8880, 24.3200, 26.4845
#0150, 20201119, BNS , 46.5802, 48.1200, 49.7080
#0151, 20201119, BOKF , 65.6574, 69.7000, 74.7881
#0152, 20201119, BOMN , 19.6682, 21.2400, 21.9834
#0153, 20201119, BOOM , 37.5514, 40.6400, 43.3629
#0154, 20201119, BOOT , 36.7806, 39.1700, 41.9902
#0155, 20201119, BR , 139.5632, 146.6000, 151.4378
#0156, 20201119, BRC , 43.1300, 45.4000, 48.1694
#0157, 20201119, BRKR , 47.5015, 50.1600, 51.9658
#0158, 20201119, BRO , 45.0206, 47.4400, 48.6260
#0159, 20201119, BRX , 15.0501, 16.6300, 18.4094
#0160, 20201119, BSIG , 16.7808, 18.2400, 19.0790
#0161, 20201119, BST , 43.0440, 46.9400, 49.2401
#0162, 20201119, BURL , 222.3120, 236.0000, 248.7440
#0163, 20201119, BWA , 36.0130, 37.7100, 39.7463
#0164, 20201119, BWXT , 54.9006, 57.0100, 58.6063
#0165, 20201119, BX , 55.0043, 58.6400, 60.6924
#0166, 20201119, BXC , 22.0045, 26.0100, 26.9724
#0167, 20201119, BYD , 34.3125, 37.5000, 37.8375
#0168, 20201119, BYDDF , 20.5164, 22.6700, 25.0504
#0169, 20201119, BYDDY , 41.0327, 45.3400, 49.8740
#0170, 20201119, BZH , 13.1269, 13.9500, 14.9544
#0171, 20201119, BZUN , 37.1735, 40.8500, 42.5249
#0172, 20201119, C , 47.1471, 51.8100, 54.4523
#0173, 20201119, CADE , 13.3321, 14.4600, 15.8337
#0174, 20201119, CAE , 22.0400, 23.7500, 26.0063
#0175, 20201119, CAG , 34.8510, 36.1900, 37.2757
#0176, 20201119, CAI , 28.3038, 32.2000, 33.6812
#0177, 20201119, CAKE , 33.4080, 36.0000, 39.0960
#0178, 20201119, CAL , 11.7216, 14.4000, 14.7888
#0179, 20201119, CAR , 31.7817, 35.7500, 40.2188
#0180, 20201119, CARA , 14.5600, 15.9300, 17.0451
#0181, 20201119, CARG , 20.8260, 22.2500, 23.2735
#0182, 20201119, CAT , 161.4886, 172.9000, 179.9889
#0183, 20201119, CATM , 21.0909, 22.9000, 24.7778
#0184, 20201119, CBD , 12.1246, 13.2800, 14.1034
#0185, 20201119, CBPO , 115.5375, 118.5000, 119.4480
#0186, 20201119, CBRL , 125.7588, 138.9600, 146.3249
#0187, 20201119, CBT , 38.6466, 41.6900, 44.1914
#0188, 20201119, CC , 21.5636, 23.8800, 24.6919
#0189, 20201119, CCD , 24.6449, 26.3300, 27.2515
#0190, 20201119, CCI , 160.3423, 168.2500, 171.2785
#0191, 20201119, CCK , 91.7072, 96.2300, 99.1169
#0192, 20201119, CCL , 15.0660, 18.1300, 19.4535
#0193, 20201119, CCMP , 113.1912, 145.4900, 147.5269
#0194, 20201119, CDAY , 90.4381, 97.3500, 100.0758
#0195, 20201119, CDK , 46.0599, 47.7800, 49.9301
#0196, 20201119, CDLX , 104.7015, 119.2500, 127.5975
#0197, 20201119, CDNA , 54.0360, 59.2500, 62.5680
#0198, 20201119, CENTA , 35.9225, 37.1100, 38.3717
#0199, 20201119, CENX , 7.9576, 9.7400, 10.1686
#0200, 20201119, CEQP , 14.6301, 16.3100, 17.2723
#0201, 20201119, CF , 30.0924, 32.1500, 34.2398
#0202, 20201119, CFG , 29.8571, 32.8100, 35.3692
#0203, 20201119, CFX , 32.2017, 35.7400, 37.8129
#0204, 20201119, CGNX , 66.8643, 71.3600, 75.9984
#0205, 20201119, CHA , 28.6689, 30.8600, 32.4647
#0206, 20201119, CHCT , 43.7496, 45.6200, 47.9010
#0207, 20201119, CHD , 83.7002, 86.2000, 89.0446
#0208, 20201119, CHDN , 170.9088, 187.4000, 197.3322
#0209, 20201119, CHE , 460.8000, 480.0000, 495.8400
#0210, 20201119, CHGG , 60.7464, 70.8000, 72.3576
#0211, 20201119, CHKP , 113.6977, 119.1800, 122.7554
#0212, 20201119, CHRS , 16.8986, 17.9200, 18.8877
#0213, 20201119, CHRW , 85.8933, 93.7700, 96.1142
#0214, 20201119, CHTR , 621.2657, 650.5400, 675.2605
#0215, 20201119, CIEN , 34.6194, 42.5300, 45.1243
#0216, 20201119, CIR , 32.9512, 36.3700, 38.6249
#0217, 20201119, CKH , 33.0717, 34.6300, 36.4654
#0218, 20201119, CLAR , 13.7815, 14.6300, 15.7565
#0219, 20201119, CLB , 18.8936, 20.9000, 22.9273
#0220, 20201119, CLDR , 9.3577, 11.1800, 11.5154
#0221, 20201119, CLDT , 9.5874, 11.0200, 11.8355
#0222, 20201119, CLDX , 18.1418, 20.1800, 21.5724
#0223, 20201119, CLI , 12.7971, 13.7900, 14.9759
#0224, 20201119, CLLS , 18.7629, 22.1000, 22.5199
#0225, 20201119, CLR , 13.0736, 15.4900, 16.0012
#0226, 20201119, CLW , 34.8546, 37.6400, 39.4844
#0227, 20201119, CLX , 195.4510, 202.7500, 211.8738
#0228, 20201119, CM , 80.9508, 83.8000, 85.0570
#0229, 20201119, CMCL , 14.3057, 15.8600, 16.5261
#0230, 20201119, CMCSA , 47.6492, 49.4800, 51.6571
#0231, 20201119, CMD , 50.3593, 56.5200, 59.6286
#0232, 20201119, CMI , 224.2807, 233.1400, 238.9685
#0233, 20201119, CNI , 102.9983, 109.3400, 111.8548
#0234, 20201119, CNNE , 38.0419, 39.9600, 41.5584
#0235, 20201119, CNO , 19.4013, 20.7500, 22.0780
#0236, 20201119, CNQ , 19.4130, 21.3800, 23.6035
#0237, 20201119, CNST , 19.4964, 22.9100, 24.5137
#0238, 20201119, COG , 15.9602, 17.1800, 17.8844
#0239, 20201119, COHR , 105.5549, 122.1700, 126.9346
#0240, 20201119, COLM , 67.1120, 83.8900, 84.6450
#0241, 20201119, CONE , 67.0481, 71.9400, 74.5298
#0242, 20201119, CONN , 9.0060, 10.8900, 11.2929
#0243, 20201119, COOP , 24.0502, 25.4500, 26.5443
#0244, 20201119, COP , 36.1724, 39.1900, 42.7955
#0245, 20201119, COR , 123.3077, 127.7800, 131.9967
#0246, 20201119, COST , 372.4704, 383.2000, 397.3784
#0247, 20201119, COWN , 22.0940, 23.6300, 24.5988
#0248, 20201119, CP , 327.1264, 338.2900, 346.7473
#0249, 20201119, CPA , 68.2020, 75.7800, 84.7978
#0250, 20201119, CPB , 46.8047, 49.3200, 51.1942
#0251, 20201119, CQP , 35.8820, 38.5000, 39.1160
#0252, 20201119, CREE , 68.4714, 81.3200, 81.6453
#0253, 20201119, CRH , 37.2739, 39.7800, 41.8486
#0254, 20201119, CRI , 82.8328, 88.1200, 89.6180
#0255, 20201119, CRL , 221.0866, 233.4600, 247.0007
#0256, 20201119, CRM , 232.4505, 264.7500, 270.0450
#0257, 20201119, CRNX , 12.3682, 13.4000, 14.4854
#0258, 20201119, CROX , 54.5916, 58.2000, 60.5862
#0259, 20201119, CRSP , 93.2805, 109.1000, 117.2825
#0260, 20201119, CS , 10.9392, 12.2500, 12.8380
#0261, 20201119, CSIQ , 34.8101, 37.3900, 40.7925
#0262, 20201119, CSL , 137.7403, 147.7900, 152.3715
#0263, 20201119, CSOD , 40.5301, 42.9800, 43.4528
#0264, 20201119, CSTE , 11.3617, 12.2300, 13.3307
#0265, 20201119, CSTM , 10.7399, 11.9200, 13.0762
#0266, 20201119, CSWC , 16.0158, 17.0200, 17.8540
#0267, 20201119, CTAS , 347.6560, 367.8900, 380.3983
#0268, 20201119, CTR , 12.4062, 13.8000, 14.3106
#0269, 20201119, CTRN , 29.9376, 32.3300, 33.6232
#0270, 20201119, CTTAY , 11.9015, 13.1800, 13.9708
#0271, 20201119, CTXS , 111.5915, 120.7700, 123.7892
#0272, 20201119, CUBI , 15.6941, 17.3800, 19.0485
#0273, 20201119, CUE , 10.8966, 12.7000, 12.7254
#0274, 20201119, CUK , 13.6213, 15.9500, 17.4652
#0275, 20201119, CUZ , 30.1739, 32.4800, 35.1434
#0276, 20201119, CVLT , 43.9956, 46.3600, 47.9362
#0277, 20201119, CW , 108.0984, 116.3600, 121.8289
#0278, 20201119, CWH , 24.0188, 29.2200, 30.7102
#0279, 20201119, CXO , 52.2029, 57.2400, 62.0482
#0280, 20201119, CXP , 12.7510, 13.8900, 14.6262
#0281, 20201119, CYBR , 98.7787, 108.3100, 112.3175
#0282, 20201119, CZR , 57.1194, 65.7300, 69.3452
#0283, 20201119, DAC , 12.5817, 14.7500, 15.8858
#0284, 20201119, DAL , 34.0612, 37.7200, 40.5867
#0285, 20201119, DAVA , 59.3642, 63.9700, 66.1450
#0286, 20201119, DCI , 50.7458, 54.1000, 56.6968
#0287, 20201119, DCOM , 12.5209, 13.8200, 14.9532
#0288, 20201119, DCP , 14.5294, 15.8100, 16.8218
#0289, 20201119, DECK , 236.5137, 248.7000, 259.6428
#0290, 20201119, DENN , 9.5656, 10.8700, 12.1961
#0291, 20201119, DESP , 9.1800, 10.8000, 11.4696
#0292, 20201119, DFS , 72.1046, 76.1400, 81.3175
#0293, 20201119, DGX , 117.1607, 122.8100, 126.3715
#0294, 20201119, DHI , 69.3315, 74.3900, 77.8863
#0295, 20201119, DHR , 216.1193, 225.8300, 234.1857
#0296, 20201119, DISCA , 22.7932, 25.0200, 25.8457
#0297, 20201119, DISCK , 20.6959, 22.5200, 23.3082
#0298, 20201119, DISH , 30.9376, 33.9600, 35.6580
#0299, 20201119, DKS , 51.0446, 55.9700, 56.0819
#0300, 20201119, DLR , 133.7050, 143.0000, 146.4320
#0301, 20201119, DLTR , 91.3900, 95.0000, 98.5150
#0302, 20201119, DLX , 24.6266, 26.7100, 28.5797
#0303, 20201119, DMRC , 33.1010, 39.5000, 42.2255
#0304, 20201119, DOMO , 30.0826, 35.7700, 37.2366
#0305, 20201119, DOOR , 86.5400, 98.7900, 99.8767
#0306, 20201119, DORM , 90.9899, 94.2900, 98.2502
#0307, 20201119, DOV , 119.5681, 124.6800, 128.5451
#0308, 20201119, DOX , 62.0012, 64.2500, 66.5630
#0309, 20201119, DPZ , 361.5526, 385.0400, 396.2062
#0310, 20201119, DRD , 9.7661, 10.6500, 11.7683
#0311, 20201119, DRI , 101.5650, 109.8000, 116.0586
#0312, 20201119, DRIO , 10.9048, 13.2500, 14.0582
#0313, 20201119, DRNA , 21.4508, 22.8200, 24.2577
#0314, 20201119, DVN , 11.7702, 13.3600, 14.1215
#0315, 20201119, DXC , 19.7389, 22.0300, 23.1095
#0316, 20201119, DXCM , 301.5437, 330.6400, 355.1074
#0317, 20201119, DXPE , 20.7849, 23.1200, 25.8713
#0318, 20201119, DY , 67.6522, 74.1800, 78.2599
#0319, 20201119, E , 18.0528, 19.3700, 20.8034
#0320, 20201119, EA , 113.4122, 120.1400, 122.7831
#0321, 20201119, EADSY , 23.9825, 26.5000, 29.2560
#0322, 20201119, EBAY , 45.8304, 49.6000, 51.5840
#0323, 20201119, EBKDY , 13.0420, 14.1300, 15.1050
#0324, 20201119, EDU , 173.2625, 180.6700, 189.3422
#0325, 20201119, EDUC , 13.3406, 14.7900, 15.7957
#0326, 20201119, EFX , 162.3254, 173.6100, 180.3808
#0327, 20201119, EHC , 72.9873, 78.8200, 80.2388
#0328, 20201119, EHTH , 68.2590, 74.6000, 81.7616
#0329, 20201119, ELF , 20.6926, 21.9900, 23.0235
#0330, 20201119, ELY , 15.1742, 18.7800, 19.2307
#0331, 20201119, EME , 80.3028, 86.4400, 90.0705
#0332, 20201119, EMN , 91.2020, 96.5100, 101.8180
#0333, 20201119, ENB , 28.1204, 29.0200, 30.2098
#0334, 20201119, ENPH , 108.0098, 128.8900, 135.7212
#0335, 20201119, ENR , 37.9316, 41.4100, 43.5633
#0336, 20201119, ENSG , 66.5184, 69.2900, 71.9230
#0337, 20201119, ENTG , 84.7517, 89.9700, 93.2989
#0338, 20201119, ENV , 71.5212, 76.3300, 79.3832
#0339, 20201119, ENVA , 19.8476, 21.5500, 22.8646
#0340, 20201119, EOG , 41.5959, 45.4600, 50.2333
#0341, 20201119, EPAM , 302.7949, 334.5800, 342.6099
#0342, 20201119, EPAY , 41.1223, 44.1700, 45.7159
#0343, 20201119, EPR , 27.9582, 31.5200, 35.7752
#0344, 20201119, EPRT , 16.5786, 19.7600, 19.9576
#0345, 20201119, EQC , 25.1068, 26.5400, 27.3097
#0346, 20201119, EQH , 22.8907, 24.7200, 25.8571
#0347, 20201119, EQT , 13.5631, 15.0200, 15.7710
#0348, 20201119, ESML , 29.6902, 31.2200, 31.8756
#0349, 20201119, ESNT , 43.5767, 45.6300, 48.1853
#0350, 20201119, ESPR , 27.6898, 29.5200, 31.5569
#0351, 20201119, ETH , 17.0824, 18.2700, 19.2018
#0352, 20201119, ETN , 111.5808, 118.2000, 121.3914
#0353, 20201119, ETSY , 111.0970, 134.5000, 138.2660
#0354, 20201119, EVER , 37.6304, 40.5500, 43.5101
#0355, 20201119, EVH , 12.5810, 13.4700, 14.4398
#0356, 20201119, EVOP , 22.8160, 25.8100, 27.1005
#0357, 20201119, EVR , 84.0655, 88.4900, 92.2066
#0358, 20201119, EVRI , 9.6457, 10.6700, 11.5983
#0359, 20201119, EVTC , 34.7984, 36.4000, 37.0552
#0360, 20201119, EW , 80.6370, 85.2400, 87.2858
#0361, 20201119, EXP , 84.5845, 92.9500, 94.3443
#0362, 20201119, EXPD , 85.4049, 90.2800, 92.2662
#0363, 20201119, EXPGY , 37.5770, 39.6800, 41.2672
#0364, 20201119, EXPO , 77.7975, 82.5000, 85.1400
#0365, 20201119, FAF , 46.0977, 50.3800, 51.7403
#0366, 20201119, FANG , 33.4057, 39.4400, 42.9896
#0367, 20201119, FAST , 45.7729, 47.9800, 50.2830
#0368, 20201119, FBC , 32.7213, 35.2600, 36.0710
#0369, 20201119, FBHS , 77.3650, 85.1100, 85.9611
#0370, 20201119, FBK , 30.0840, 32.7000, 34.8255
#0371, 20201119, FCFS , 61.9080, 65.6500, 68.4730
#0372, 20201119, FCN , 98.5490, 105.4000, 108.7728
#0373, 20201119, FCX , 19.4725, 21.1198, 22.0068
#0374, 20201119, FDP , 22.5968, 24.3500, 25.2510
#0375, 20201119, FDX , 264.1784, 279.8500, 287.6858
#0376, 20201119, FE , 27.7332, 29.0400, 29.5627
#0377, 20201119, FEYE , 13.7818, 15.5200, 15.6907
#0378, 20201119, FFWM , 16.8120, 18.0000, 19.2600
#0379, 20201119, FICO , 434.7251, 479.3000, 508.0580
#0380, 20201119, FIS , 137.3189, 147.1800, 154.3918
#0381, 20201119, FISV , 105.2216, 113.0200, 116.0715
#0382, 20201119, FITB , 24.4048, 25.8800, 27.6140
#0383, 20201119, FIVE , 145.2444, 155.0100, 159.6603
#0384, 20201119, FIVN , 125.5514, 146.1600, 150.5448
#0385, 20201119, FIX , 43.9148, 49.7900, 52.4787
#0386, 20201119, FIZZ , 86.6317, 95.6200, 101.1660
#0387, 20201119, FL , 37.6480, 41.6000, 42.9312
#0388, 20201119, FLEX , 15.1557, 16.4200, 17.5530
#0389, 20201119, FLIC , 16.5598, 17.7300, 18.4392
#0390, 20201119, FLOW , 50.0509, 53.0200, 55.8831
#0391, 20201119, FLR , 13.5933, 15.8800, 16.2294
#0392, 20201119, FLS , 31.5303, 34.0500, 35.7525
#0393, 20201119, FMC , 108.1702, 115.3200, 117.1651
#0394, 20201119, FMX , 70.0225, 75.7000, 79.8635
#0395, 20201119, FN , 66.1894, 69.8200, 74.0790
#0396, 20201119, FND , 69.4322, 78.9900, 80.8858
#0397, 20201119, FNF , 34.2363, 35.7000, 36.9852
#0398, 20201119, FOCS , 35.9303, 38.9700, 40.3340
#0399, 20201119, FOX , 25.3066, 27.2700, 28.1426
#0400, 20201119, FOXA , 25.7426, 27.7100, 28.6244
#0401, 20201119, FOXF , 72.8291, 80.1200, 85.8085
#0402, 20201119, FRGI , 9.7181, 11.4600, 11.8955
#0403, 20201119, FRPT , 124.8565, 134.9800, 142.2689
#0404, 20201119, FSLR , 73.0298, 84.3300, 86.1009
#0405, 20201119, FTAI , 17.5976, 20.0200, 20.1201
#0406, 20201119, FTNT , 107.6676, 117.0300, 122.2964
#0407, 20201119, FTV , 62.4851, 71.3300, 74.5399
#0408, 20201119, FUN , 33.6330, 37.0000, 40.0710
#0409, 20201119, FWRD , 71.3158, 74.2100, 77.4752
#0410, 20201119, G , 38.1640, 40.6000, 42.7112
#0411, 20201119, GBTC , 17.5071, 20.1000, 20.8839
#0412, 20201119, GBX , 30.0701, 33.1900, 34.7499
#0413, 20201119, GCO , 26.7314, 32.5200, 33.4306
#0414, 20201119, GCP , 22.6242, 23.8400, 25.2466
#0415, 20201119, GDDY , 69.6984, 76.3400, 77.5614
#0416, 20201119, GDEN , 15.2460, 16.5000, 17.5560
#0417, 20201119, GDOT , 50.3210, 54.4600, 58.4356
#0418, 20201119, GEF , 44.4005, 47.6400, 49.4980
#0419, 20201119, GES , 13.1782, 16.1300, 16.2752
#0420, 20201119, GFF , 16.7550, 20.9700, 21.0748
#0421, 20201119, GGG , 66.8757, 68.4500, 69.8875
#0422, 20201119, GH , 98.5271, 108.5100, 111.9823
#0423, 20201119, GHL , 10.4134, 11.8200, 13.0611
#0424, 20201119, GIB , 65.8470, 70.0500, 73.2723
#0425, 20201119, GIII , 17.7686, 21.5900, 21.8275
#0426, 20201119, GIL , 23.8521, 25.8700, 26.5685
#0427, 20201119, GILD , 58.8546, 60.5500, 62.4876
#0428, 20201119, GIS , 58.6667, 61.5600, 62.7912
#0429, 20201119, GKOS , 64.5035, 68.3300, 71.1315
#0430, 20201119, GLIBA , 85.8004, 91.1800, 93.7330
#0431, 20201119, GLOB , 169.4299, 187.6300, 198.5125
#0432, 20201119, GLT , 14.9941, 15.8500, 16.8485
#0433, 20201119, GLW , 34.4544, 36.3443, 37.9071
#0434, 20201119, GM , 39.7562, 42.5200, 44.3909
#0435, 20201119, GMED , 53.6568, 57.5100, 59.2353
#0436, 20201119, GNL , 15.7154, 16.7900, 17.9989
#0437, 20201119, GNMK , 11.4052, 13.1700, 14.2895
#0438, 20201119, GNRC , 197.2425, 216.7500, 222.8190
#0439, 20201119, GOOD , 17.0212, 18.0500, 19.0247
#0440, 20201119, GOOS , 32.3960, 35.6000, 36.5256
#0441, 20201119, GPC , 93.3940, 98.0000, 101.6260
#0442, 20201119, GPI , 106.8253, 120.9800, 134.1668
#0443, 20201119, GPN , 176.2588, 190.5500, 201.2208
#0444, 20201119, GPRK , 8.7133, 9.6600, 10.5970
#0445, 20201119, GPS , 23.1068, 24.4000, 25.5224
#0446, 20201119, GRBK , 20.3376, 22.8000, 24.6012
#0447, 20201119, GRPN , 21.8350, 27.5000, 27.9950
#0448, 20201119, GRUB , 67.4302, 70.8300, 75.0090
#0449, 20201119, GS , 214.0346, 224.1200, 232.6366
#0450, 20201119, GSHD , 111.4445, 130.6500, 136.2680
#0451, 20201119, GT , 9.3633, 10.7500, 11.2982
#0452, 20201119, GTBIF , 18.4140, 19.8000, 21.2850
#0453, 20201119, GTHX , 11.2253, 12.3900, 13.7777
#0454, 20201119, GTLS , 90.9912, 97.6300, 102.3162
#0455, 20201119, GTY , 27.4941, 28.8500, 30.6387
#0456, 20201119, GVA , 22.6226, 24.8600, 26.0781
#0457, 20201119, GWRE , 104.0336, 118.2200, 120.3480
#0458, 20201119, GWW , 403.4084, 422.8600, 432.5858
#0459, 20201119, HAE , 105.7502, 112.6200, 117.9131
#0460, 20201119, HAIN , 35.2025, 37.3700, 39.4627
#0461, 20201119, HAL , 14.1440, 16.0000, 16.8640
#0462, 20201119, HAS , 85.6945, 91.7500, 94.4107
#0463, 20201119, HASI , 48.8994, 52.5800, 54.9987
#0464, 20201119, HBI , 10.6267, 13.5200, 13.8445
#0465, 20201119, HCA , 138.1786, 150.8500, 158.6942
#0466, 20201119, HCM , 28.4942, 30.4100, 32.0521
#0467, 20201119, HEES , 24.3867, 27.3700, 29.3954
#0468, 20201119, HELE , 185.0017, 197.2300, 204.1330
#0469, 20201119, HESM , 16.3818, 17.7100, 18.6309
#0470, 20201119, HGV , 26.0023, 27.8100, 29.8401
#0471, 20201119, HHC , 66.1129, 71.9400, 73.9543
#0472, 20201119, HI , 33.8416, 36.0400, 37.8780
#0473, 20201119, HIBB , 36.4650, 42.5000, 43.9875
#0474, 20201119, HII , 156.0460, 162.2100, 169.8339
#0475, 20201119, HIW , 35.0796, 37.2000, 39.9156
#0476, 20201119, HKXCY , 45.2478, 47.9320, 49.4179
#0477, 20201119, HLF , 45.3884, 48.0300, 49.3268
#0478, 20201119, HMI , 13.1501, 15.2200, 15.2200
#0479, 20201119, HMLP , 11.8237, 13.3300, 13.7966
#0480, 20201119, HMN , 38.7464, 40.7000, 42.7757
#0481, 20201119, HNI , 35.7776, 37.9000, 40.2877
#0482, 20201119, HOG , 34.1048, 36.9100, 39.3830
#0483, 20201119, HOLX , 66.0917, 70.9900, 74.0426
#0484, 20201119, HP , 17.7797, 20.0900, 20.7329
#0485, 20201119, HPQ , 19.1523, 20.4400, 21.2167
#0486, 20201119, HQY , 62.2577, 68.3400, 75.3790
#0487, 20201119, HRC , 92.7641, 96.7300, 99.4384
#0488, 20201119, HRI , 51.2551, 57.8500, 60.3954
#0489, 20201119, HRTX , 17.2960, 18.8000, 19.5896
#0490, 20201119, HSC , 14.5606, 17.1100, 18.0853
#0491, 20201119, HSTM , 17.2570, 19.2600, 19.3563
#0492, 20201119, HTHT , 45.8148, 52.3000, 52.4569
#0493, 20201119, HUBB , 150.9667, 157.7500, 163.2713
#0494, 20201119, HUBG , 51.9524, 54.8600, 56.2315
#0495, 20201119, HUBS , 323.1780, 366.0000, 390.1560
#0496, 20201119, HUN , 23.4135, 24.7500, 25.6905
#0497, 20201119, HUYA , 19.3528, 20.9900, 22.2284
#0498, 20201119, HVT , 28.1204, 30.8000, 32.0628
#0499, 20201119, HXL , 44.2827, 49.7000, 54.8191
#0500, 20201119, HZNP , 66.0426, 71.0900, 74.2180
#0501, 20201119, HZO , 27.9724, 33.5400, 34.3114
#0502, 20201119, IAC , 131.1996, 139.1300, 145.9474
#0503, 20201119, IART , 52.7430, 56.0500, 59.1888
#0504, 20201119, IBM , 111.5010, 117.0000, 122.0310
#0505, 20201119, IBOC , 29.5870, 32.0900, 33.7266
#0506, 20201119, IBP , 90.0394, 101.5100, 105.0629
#0507, 20201119, ICAD , 8.0670, 9.2300, 9.9038
#0508, 20201119, ICE , 95.8550, 100.9000, 102.9180
#0509, 20201119, ICHR , 24.5073, 29.3500, 30.8175
#0510, 20201119, IDXX , 425.6439, 457.1900, 475.4776
#0511, 20201119, IEX , 181.9530, 196.0700, 203.9128
#0512, 20201119, IGLB , 71.0241, 72.9200, 73.2117
#0513, 20201119, IGT , 10.2166, 12.6600, 13.3436
#0514, 20201119, IHG , 56.4701, 59.8200, 63.7083
#0515, 20201119, IIIV , 23.4221, 25.5700, 26.5161
#0516, 20201119, IIVI , 56.6904, 63.2000, 68.8248
#0517, 20201119, ILMN , 260.1300, 299.0000, 320.5280
#0518, 20201119, INTU , 340.2344, 360.8000, 376.3144
#0519, 20201119, IOVA , 32.2724, 36.5900, 39.7367
#0520, 20201119, IPG , 20.1867, 21.5900, 22.6695
#0521, 20201119, IPGP , 188.3370, 201.0000, 207.6330
#0522, 20201119, IPI , 9.4990, 11.8000, 11.8236
#0523, 20201119, IRBT , 70.7786, 77.9500, 81.5357
#0524, 20201119, IRDM , 29.0593, 32.3600, 33.2014
#0525, 20201119, IRM , 24.6427, 25.7500, 26.6513
#0526, 20201119, ISNPY , 12.3220, 13.3500, 14.1243
#0527, 20201119, ITRI , 71.9556, 76.6300, 79.6952
#0528, 20201119, IVZ , 14.8588, 15.9600, 16.8378
#0529, 20201119, JACK , 84.0789, 90.7000, 92.0605
#0530, 20201119, JBHT , 121.0709, 133.7800, 136.4556
#0531, 20201119, JBL , 35.2031, 37.5700, 40.0872
#0532, 20201119, JBLU , 13.5093, 14.7000, 16.0083
#0533, 20201119, JBT , 97.8693, 105.0100, 113.4108
#0534, 20201119, JCI , 43.2874, 45.7100, 46.8070
#0535, 20201119, JD , 78.1508, 85.8800, 90.2599
#0536, 20201119, JEF , 22.2534, 23.4000, 24.4296
#0537, 20201119, JELD , 21.7242, 24.3000, 26.0010
#0538, 20201119, JKHY , 153.6055, 161.5200, 165.2350
#0539, 20201119, JNPR , 20.5797, 21.9400, 22.9054
#0540, 20201119, JOBS , 65.6750, 71.0000, 74.7630
#0541, 20201119, JOE , 29.3449, 31.6900, 33.8766
#0542, 20201119, JWN , 18.1686, 21.4000, 23.0692
#0543, 20201119, KAMN , 46.9659, 52.8300, 57.3205
#0544, 20201119, KBH , 31.8314, 36.0900, 36.7396
#0545, 20201119, KBR , 25.0604, 26.8600, 28.0956
#0546, 20201119, KEYS , 113.8314, 117.9600, 122.0886
#0547, 20201119, KHC , 30.5027, 31.8400, 33.3683
#0548, 20201119, KKR , 36.0464, 38.4700, 39.8164
#0549, 20201119, KLAC , 218.4000, 243.7500, 257.8875
#0550, 20201119, KLIC , 28.0480, 30.0300, 30.9309
#0551, 20201119, KMB , 134.0860, 141.7400, 145.7087
#0552, 20201119, KMPR , 68.8989, 72.0700, 75.3852
#0553, 20201119, KMT , 30.8807, 34.3500, 36.3423
#0554, 20201119, KMX , 88.4323, 94.5800, 99.9711
#0555, 20201119, KNL , 12.3306, 14.0600, 15.2551
#0556, 20201119, KNSL , 208.4096, 232.6000, 238.8802
#0557, 20201119, KNX , 39.7330, 42.0900, 43.3527
#0558, 20201119, KOD , 114.6115, 137.9200, 138.7475
#0559, 20201119, KOF , 43.4768, 45.9100, 48.2514
#0560, 20201119, KR , 31.1548, 32.7600, 33.3169
#0561, 20201119, KRG , 13.3586, 14.8100, 16.5724
#0562, 20201119, KRNT , 73.1124, 79.4700, 82.5693
#0563, 20201119, KRYS , 37.9659, 42.4200, 44.5834
#0564, 20201119, KSS , 24.8925, 29.0800, 30.7666
#0565, 20201119, KSU , 181.1195, 189.0600, 192.2740
#0566, 20201119, KTOS , 18.7180, 20.6600, 21.5897
#0567, 20201119, KW , 15.0719, 16.4900, 17.0177
#0568, 20201119, LAD , 254.3791, 278.0100, 293.0225
#0569, 20201119, LAKE , 17.7232, 21.2000, 21.8996
#0570, 20201119, LAMR , 71.8153, 76.8900, 81.8110
#0571, 20201119, LASR , 27.1210, 30.9600, 33.4058
#0572, 20201119, LB , 35.1257, 39.7800, 40.2574
#0573, 20201119, LBRDK , 149.0576, 157.9000, 162.3212
#0574, 20201119, LBTYA , 21.6533, 23.0600, 23.9132
#0575, 20201119, LBTYK , 20.9996, 22.3400, 23.1666
#0576, 20201119, LCII , 118.6757, 125.4500, 130.2171
#0577, 20201119, LDL , 22.9463, 24.7000, 26.1573
#0578, 20201119, LE , 20.0466, 22.2000, 24.0204
#0579, 20201119, LEA , 131.9459, 140.0700, 147.9139
#0580, 20201119, LEG , 40.6042, 43.5200, 44.4339
#0581, 20201119, LEN , 71.4168, 76.3000, 79.1994
#0582, 20201119, LEU , 8.4700, 10.0000, 10.8200
#0583, 20201119, LFUS , 221.2803, 231.9500, 237.5168
#0584, 20201119, LGIH , 98.0869, 110.2100, 115.3899
#0585, 20201119, LGND , 76.8107, 81.5400, 85.2093
#0586, 20201119, LII , 288.0621, 298.5100, 310.4504
#0587, 20201119, LILA , 10.8080, 11.8900, 12.9244
#0588, 20201119, LILAK , 10.9204, 11.8700, 12.9146
#0589, 20201119, LITE , 74.1642, 82.0400, 86.6342
#0590, 20201119, LL , 22.2362, 27.5200, 28.7584
#0591, 20201119, LLY , 135.7354, 143.9400, 149.9855
#0592, 20201119, LMT , 363.6604, 376.4600, 385.1186
#0593, 20201119, LNC , 39.9261, 44.0200, 47.8057
#0594, 20201119, LNG , 51.1800, 55.2700, 56.2649
#0595, 20201119, LOCO , 13.9476, 15.2600, 16.4503
#0596, 20201119, LOGI , 72.3946, 83.7900, 89.1526
#0597, 20201119, LOPE , 79.8430, 84.4900, 88.2076
#0598, 20201119, LORL , 17.9331, 19.9700, 21.8272
#0599, 20201119, LOVE , 23.6258, 29.0600, 29.1472
#0600, 20201119, LPLA , 85.4021, 90.9500, 96.4980
#0601, 20201119, LPSN , 43.7493, 55.5900, 56.8130
#0602, 20201119, LPX , 30.5712, 34.7400, 35.5738
#0603, 20201119, LRCX , 394.7874, 437.6800, 466.1292
#0604, 20201119, LRN , 20.1225, 24.0700, 24.7440
#0605, 20201119, LSTR , 126.3804, 131.1000, 134.7708
#0606, 20201119, LSXMA , 40.4271, 42.7800, 44.5340
#0607, 20201119, LSXMK , 40.4630, 43.0000, 45.0210
#0608, 20201119, LUKOY , 60.9461, 64.6300, 69.4126
#0609, 20201119, LULU , 293.2546, 344.6000, 352.1812
#0610, 20201119, LUV , 41.4450, 46.0500, 47.9380
#0611, 20201119, LVMUY , 107.6343, 116.7400, 120.8259
#0612, 20201119, LVS , 54.8122, 58.5600, 62.0150
#0613, 20201119, LYB , 74.7471, 82.2300, 85.1081
#0614, 20201119, LYV , 61.6634, 66.8800, 73.0330
#0615, 20201119, LZB , 36.6339, 39.6900, 40.1663
#0616, 20201119, MA , 308.1175, 333.1000, 352.4198
#0617, 20201119, MAC , 8.3074, 9.2100, 10.1126
#0618, 20201119, MAIN , 30.0889, 31.3100, 32.8442
#0619, 20201119, MANH , 86.0017, 94.8200, 98.8973
#0620, 20201119, MAS , 51.8704, 55.2400, 56.8420
#0621, 20201119, MASI , 230.4495, 246.4700, 259.2864
#0622, 20201119, MATW , 26.1580, 29.0000, 29.9280
#0623, 20201119, MATX , 54.3460, 58.0000, 61.1900
#0624, 20201119, MAXR , 21.7995, 27.7700, 27.9089
#0625, 20201119, MBUU , 52.5341, 56.6100, 60.2897
#0626, 20201119, MC , 36.6614, 38.0700, 39.5167
#0627, 20201119, MCD , 208.8912, 215.1300, 219.0023
#0628, 20201119, MCFT , 20.2545, 22.4800, 24.4582
#0629, 20201119, MCHP , 119.7319, 127.5100, 137.2008
#0630, 20201119, MCO , 259.5916, 274.1200, 289.4707
#0631, 20201119, MDB , 218.6293, 255.1100, 262.5082
#0632, 20201119, MDC , 44.6463, 46.7500, 49.4147
#0633, 20201119, MDRX , 11.7540, 12.8600, 14.0817
#0634, 20201119, MEDP , 114.2911, 123.9600, 125.6954
#0635, 20201119, MEOH , 35.0584, 38.1900, 39.7176
#0636, 20201119, MET , 42.6884, 45.5100, 48.7412
#0637, 20201119, MKC , 175.5833, 183.0900, 188.9489
#0638, 20201119, MKSI , 123.0889, 134.2300, 140.6730
#0639, 20201119, MKTX , 496.8246, 534.2200, 549.7124
#0640, 20201119, MLCO , 16.7992, 18.7700, 19.6897
#0641, 20201119, MLM , 258.2289, 269.5500, 282.4884
#0642, 20201119, MTSC , 31.3813, 37.0500, 38.6061
#0643, 20201119, MTSI , 37.9257, 42.4700, 44.5935
#0644, 20201119, MTW , 10.4535, 11.5000, 12.6615
#0645, 20201119, MTZ , 52.6107, 55.8500, 58.4749
#0646, 20201119, MUR , 8.3705, 9.7900, 10.6221
#0647, 20201119, MXL , 24.8107, 28.4200, 29.9547
#0648, 20201119, MYE , 16.0641, 17.4800, 18.0394
#0649, 20201119, NATI , 33.8002, 35.4300, 36.3866
#0650, 20201119, NATR , 10.7549, 12.1800, 13.0326
#0651, 20201119, NBR , 38.6067, 46.0700, 47.4521
#0652, 20201119, NCLH , 18.8908, 20.9200, 22.9283
#0653, 20201119, NCR , 23.4780, 26.0000, 27.3520
#0654, 20201119, NDAQ , 119.7696, 124.7600, 130.2494
#0655, 20201119, NEO , 39.8002, 42.7500, 45.1013
#0656, 20201119, NEOG , 67.5505, 72.8700, 75.9305
#0657, 20201119, NEWR , 50.8689, 56.7100, 58.3546
#0658, 20201119, NFG , 39.6804, 41.4200, 43.2011
#0659, 20201119, NFLX , 452.1971, 484.6700, 499.6948
#0660, 20201119, NGLOY , 12.9614, 14.1500, 14.9141
#0661, 20201119, NGVC , 11.2292, 13.4000, 13.4536
#0662, 20201119, NICE , 221.5780, 238.0000, 246.5680
#0663, 20201119, NIE , 26.1110, 27.3700, 28.0269
#0664, 20201119, NIU , 30.2241, 36.1100, 37.6266
#0665, 20201119, NKE , 124.9188, 131.9100, 136.7907
#0666, 20201119, NKTR , 15.7502, 17.2700, 18.1853
#0667, 20201119, NMIH , 21.1547, 22.8700, 24.9740
#0668, 20201119, NOAH , 29.8768, 31.7500, 32.8612
#0669, 20201119, NOC , 300.5051, 309.4800, 319.3834
#0670, 20201119, NOMD , 21.9945, 23.2500, 23.9243
#0671, 20201119, NOV , 11.1529, 12.3100, 13.3933
#0672, 20201119, NOW , 456.7250, 514.3300, 539.0178
#0673, 20201119, NPSNY , 37.5125, 39.7800, 42.4453
#0674, 20201119, NS , 11.4840, 13.2000, 13.8072
#0675, 20201119, NSP , 83.0930, 89.0600, 92.4443
#0676, 20201119, NVTA , 38.7297, 46.5501, 50.3207
#0677, 20201119, NWSA , 16.3215, 17.5500, 18.7434
#0678, 20201119, NX , 19.2647, 20.5600, 21.1357
#0679, 20201119, NXPI , 142.3647, 150.9700, 156.1030
#0680, 20201119, NXST , 96.9041, 103.5300, 110.2595
#0681, 20201119, OC , 66.9438, 72.4500, 73.6817
#0682, 20201119, ODFL , 194.2259, 205.5300, 211.9014
#0683, 20201119, ODP , 25.1524, 28.6800, 29.8846
#0684, 20201119, ODT , 13.5260, 14.4200, 15.4582
#0685, 20201119, OEC , 12.9453, 14.3200, 15.7234
#0686, 20201119, OFC , 24.7834, 26.8800, 27.6864
#0687, 20201119, OGIG , 44.0225, 48.5900, 50.3392
#0688, 20201119, OI , 9.4062, 12.2000, 12.2244
#0689, 20201119, OKE , 30.4980, 33.1500, 35.3710
#0690, 20201119, OKTA , 204.1350, 232.5000, 236.6850
#0691, 20201119, OLED , 206.6551, 220.0800, 226.0222
#0692, 20201119, OLLI , 81.4144, 90.3600, 92.7997
#0693, 20201119, OMCL , 95.2736, 103.1100, 104.5535
#0694, 20201119, OMER , 10.8586, 11.7900, 12.6625
#0695, 20201119, OMF , 37.4922, 39.3000, 41.5794
#0696, 20201119, OMP , 8.6249, 10.2800, 10.9688
#0697, 20201119, ONLN , 60.3655, 66.8500, 69.0560
#0698, 20201119, ONVO , 7.6846, 9.3600, 9.8748
#0699, 20201119, OPRX , 20.4744, 22.8000, 24.1224
#0700, 20201119, ORCL , 54.0492, 56.3600, 58.7271
#0701, 20201119, OSB , 32.4544, 36.8800, 36.9169
#0702, 20201119, OSK , 73.9352, 80.1900, 82.5155
#0703, 20201119, OSPN , 16.6792, 19.2600, 20.1267
#0704, 20201119, OTEX , 40.1431, 42.6600, 44.4091
#0705, 20201119, OXM , 45.1125, 56.1800, 58.5957
#0706, 20201119, OXY , 11.8192, 13.2800, 14.3291
#0707, 20201119, PAC , 94.7852, 105.2000, 112.1432
#0708, 20201119, PACB , 14.1515, 15.5000, 16.9725
#0709, 20201119, PAGS , 39.7218, 43.9400, 47.1916
#0710, 20201119, PAHC , 17.9168, 19.0200, 20.0471
#0711, 20201119, PANW , 261.0682, 287.5200, 298.7333
#0712, 20201119, PAR , 44.5504, 52.6600, 54.2398
#0713, 20201119, PARR , 10.8710, 11.9200, 13.2550
#0714, 20201119, PATK , 54.3400, 59.7800, 62.6494
#0715, 20201119, PAYC , 352.5907, 392.6400, 405.5971
#0716, 20201119, PAYX , 88.8572, 92.0800, 95.4870
#0717, 20201119, PBA , 22.4371, 24.1000, 24.8712
#0718, 20201119, PBH , 35.8248, 37.7500, 38.1653
#0719, 20201119, PCAR , 85.6280, 90.0400, 92.3810
#0720, 20201119, PCH , 40.6741, 44.5500, 45.7528
#0721, 20201119, PCRX , 61.9834, 65.7300, 68.8850
#0722, 20201119, PCTY , 175.8460, 193.4500, 198.0928
#0723, 20201119, PDCO , 24.7854, 27.5700, 29.2518
#0724, 20201119, PDFS , 19.5696, 21.0200, 21.9659
#0725, 20201119, PDRDY , 36.4804, 38.3600, 40.1246
#0726, 20201119, PDS , 17.0272, 18.2500, 19.6187
#0727, 20201119, PE , 10.9920, 12.0000, 12.9360
#0728, 20201119, PEB , 16.3343, 18.8400, 20.8559
#0729, 20201119, PEGA , 112.9652, 127.0700, 129.8655
#0730, 20201119, PENN , 60.0710, 71.0900, 72.5118
#0731, 20201119, PETQ , 24.3366, 28.2000, 29.3280
#0732, 20201119, PETS , 27.4366, 29.4700, 31.0319
#0733, 20201119, PFG , 45.4070, 48.9300, 51.2297
#0734, 20201119, PFPT , 92.8972, 98.2000, 103.6992
#0735, 20201119, PFSI , 50.5463, 57.0500, 59.7884
#0736, 20201119, PGR , 91.0648, 94.2700, 97.6637
#0737, 20201119, PGRE , 8.3959, 9.7400, 10.2367
#0738, 20201119, PGTI , 17.1028, 18.5900, 18.9990
#0739, 20201119, PH , 251.9031, 268.8400, 280.4001
#0740, 20201119, PHM , 40.1782, 43.5300, 45.2712
#0741, 20201119, PI , 31.5586, 35.3400, 37.1423
#0742, 20201119, PJT , 66.2557, 68.7300, 71.4105
#0743, 20201119, PKI , 122.5690, 130.8100, 136.6964
#0744, 20201119, PLCE , 33.0548, 40.3600, 42.8623
#0745, 20201119, PLUG , 20.5566, 23.7100, 25.8439
#0746, 20201119, PM , 74.2546, 77.5100, 80.9980
#0747, 20201119, PNC , 122.6123, 130.3000, 134.2090
#0748, 20201119, PNM , 47.3603, 49.1800, 50.8521
#0749, 20201119, PNR , 50.8728, 53.2700, 54.8681
#0750, 20201119, PODD , 238.6087, 264.2400, 276.9235
#0751, 20201119, PPBI , 27.1302, 29.3300, 31.9110
#0752, 20201119, PPC , 17.7284, 18.8200, 19.7234
#0753, 20201119, PPG , 135.7726, 143.2200, 148.9488
#0754, 20201119, PRA , 15.2173, 16.1200, 17.2323
#0755, 20201119, PRAA , 38.3300, 40.6900, 41.8700
#0756, 20201119, PRFT , 42.6673, 46.5800, 48.9090
#0757, 20201119, PRGO , 46.6624, 48.8100, 51.3969
#0758, 20201119, PRLB , 118.9960, 132.6600, 139.8236
#0759, 20201119, PRO , 35.8450, 42.3700, 45.0817
#0760, 20201119, PRU , 70.1568, 75.6000, 81.3456
#0761, 20201119, PS , 14.5167, 15.9000, 17.0130
#0762, 20201119, PSHZF , 28.3609, 29.8850, 31.1701
#0763, 20201119, PSMT , 74.7146, 80.0800, 83.5234
#0764, 20201119, PSTG , 17.2408, 18.7400, 19.2835
#0765, 20201119, PSXP , 24.1423, 26.5300, 27.1933
#0766, 20201119, PTC , 92.0930, 100.2100, 103.5169
#0767, 20201119, PTCT , 59.3115, 62.8300, 65.8458
#0768, 20201119, PTR , 31.1272, 32.8000, 34.0464
#0769, 20201119, PUK , 31.3904, 34.1200, 37.3614
#0770, 20201119, PVAC , 8.0408, 9.2000, 10.3316
#0771, 20201119, PVH , 70.2718, 78.7800, 83.8219
#0772, 20201119, PXD , 87.9333, 96.6300, 103.2975
#0773, 20201119, PYPL , 174.4630, 190.6700, 204.9702
#0774, 20201119, PZZA , 73.8656, 79.1700, 83.3660
#0775, 20201119, QLYS , 85.1164, 89.8800, 93.6550
#0776, 20201119, QQQX , 23.5992, 24.9200, 25.9666
#0777, 20201119, QSR , 56.8702, 59.5500, 62.1702
#0778, 20201119, QTS , 59.2405, 62.4900, 64.6771
#0779, 20201119, QTWO , 102.2112, 112.3200, 114.9034
#0780, 20201119, QURE , 41.9594, 46.1600, 47.6833
#0781, 20201119, R , 55.4384, 57.9900, 60.3096
#0782, 20201119, RBA , 59.6431, 64.9000, 66.9119
#0783, 20201119, RGNX , 34.4584, 36.5800, 39.1772
#0784, 20201119, RGR , 57.4313, 63.3900, 65.4819
#0785, 20201119, RH , 392.4800, 440.0000, 452.7600
#0786, 20201119, RHP , 53.8317, 60.0800, 67.9505
#0787, 20201119, RICK , 24.2902, 26.8400, 27.9404
#0788, 20201119, RILY , 30.2940, 33.0000, 33.7260
#0789, 20201119, RIO , 60.0176, 63.1100, 65.3820
#0790, 20201119, RJF , 84.3832, 89.2000, 92.5896
#0791, 20201119, RL , 73.9010, 80.5900, 86.3925
#0792, 20201119, RLGY , 9.7364, 11.2300, 12.0386
#0793, 20201119, SABR , 8.9644, 10.2100, 11.3535
#0794, 20201119, SAFE , 62.7632, 67.5600, 71.8838
#0795, 20201119, SAFRY , 32.9603, 35.7100, 38.5668
#0796, 20201119, SAGE , 69.6849, 74.9300, 78.5266
#0797, 20201119, SAH , 38.4099, 41.3900, 43.5423
#0798, 20201119, SAIA , 159.2912, 169.8200, 176.2732
#0799, 20201119, SAIL , 39.6108, 44.1100, 46.0067
#0800, 20201119, SAP , 95.3000, 118.6800, 123.0712
#0801, 20201119, SAVE , 18.3280, 20.7800, 21.8190
#0802, 20201119, SBAC , 285.2541, 297.7600, 306.3950
#0803, 20201119, SBGI , 23.5582, 26.0600, 27.4151
#0804, 20201119, SBGSY , 26.7341, 28.3500, 29.0871
#0805, 20201119, SBRA , 15.6893, 16.7800, 18.2231
#0806, 20201119, SBUX , 94.6142, 97.4400, 100.2658
#0807, 20201119, SCCO , 53.6959, 56.0500, 57.2831
#0808, 20201119, SCS , 10.8908, 12.3900, 13.9635
#0809, 20201119, SCVL , 33.1236, 36.5200, 38.1269
#0810, 20201119, SEAS , 23.7007, 26.6300, 28.2012
#0811, 20201119, SECT , 31.7322, 33.0200, 34.2748
#0812, 20201119, SEE , 42.7392, 44.8000, 45.7856
#0813, 20201119, SEM , 23.6905, 24.9900, 26.2145
#0814, 20201119, SFIX , 33.5259, 35.7800, 38.2846
#0815, 20201119, SFTBY , 28.6332, 31.8500, 34.1432
#0816, 20201119, SGEN , 157.1074, 174.3700, 192.8532
#0817, 20201119, SGRY , 21.1945, 24.0300, 25.8082
#0818, 20201119, SHAK , 72.9363, 78.8500, 83.1079
#0819, 20201119, SHEN , 41.3659, 45.1100, 46.4633
#0820, 20201119, SHO , 9.5148, 10.8000, 11.5560
#0821, 20201119, SHOO , 28.6976, 30.4000, 31.6768
#0822, 20201119, SHSP , 14.0119, 16.1800, 17.3288
#0823, 20201119, SHW , 702.4957, 728.7300, 751.3206
#0824, 20201119, SIG , 24.9864, 28.7200, 29.4954
#0825, 20201119, SITE , 126.8944, 140.0600, 143.0013
#0826, 20201119, SIVB , 335.3500, 353.0000, 370.2970
#0827, 20201119, SIX , 26.6082, 29.0800, 32.2497
#0828, 20201119, SKY , 27.6341, 31.9100, 32.6758
#0829, 20201119, SKYW , 33.7559, 39.1600, 41.1180
#0830, 20201119, SLB , 18.8027, 20.4600, 22.0150
#0831, 20201119, SLF , 43.6020, 45.0900, 46.9838
#0832, 20201119, SLG , 52.3289, 57.9500, 64.0927
#0833, 20201119, SLGN , 33.1353, 34.4800, 35.8592
#0834, 20201119, SMAR , 46.8432, 53.0500, 55.5964
#0835, 20201119, SMCAY , 28.3507, 29.4400, 30.1760
#0836, 20201119, SMG , 158.4915, 168.2500, 176.8307
#0837, 20201119, SMP , 44.1633, 46.3900, 48.7095
#0838, 20201119, SMTC , 62.1468, 67.9200, 71.9952
#0839, 20201119, SNAP , 37.4424, 42.2600, 44.9646
#0840, 20201119, SNBR , 64.8530, 71.7400, 75.3270
#0841, 20201119, SNDR , 20.7711, 21.9800, 22.7053
#0842, 20201119, SNDX , 20.0700, 22.3000, 25.0652
#0843, 20201119, SNPS , 204.9053, 221.2800, 232.1227
#0844, 20201119, SNV , 28.2902, 31.0200, 33.2845
#0845, 20201119, SNY , 48.2851, 50.8800, 53.0678
#0846, 20201119, SQ , 160.6027, 191.6500, 203.7240
#0847, 20201119, SRI , 25.5245, 27.0100, 28.5496
#0848, 20201119, SRVR , 34.5345, 35.7500, 36.9655
#0849, 20201119, TA , 28.7971, 31.8200, 34.7474
#0850, 20201119, TAL , 66.7518, 74.7500, 78.1137
#0851, 20201119, TARO , 61.4683, 63.8300, 66.8938
#0852, 20201119, TBBK , 10.3603, 11.4100, 12.7450
#0853, 20201119, TBI , 16.2438, 17.8700, 19.2817
#0854, 20201119, TBIO , 15.2173, 18.0300, 18.3185
#0855, 20201119, TCEHY , 70.8947, 75.1800, 78.4127
#0856, 20201119, TCNNF , 24.4791, 26.5500, 28.3554
#0857, 20201119, TCS , 8.6736, 10.4000, 11.2528
#0858, 20201119, TD , 49.7175, 52.5000, 53.6550
#0859, 20201119, TDC , 19.8995, 21.0800, 22.4713
#0860, 20201119, TDG , 552.8484, 590.6500, 610.7321
#0861, 20201119, TDOC , 162.8775, 190.5000, 190.5000
#0862, 20201119, TDW , 8.3959, 9.5300, 10.6259
#0863, 20201119, TDY , 372.8423, 390.8200, 412.7059
#0864, 20201119, TEAM , 175.7154, 199.4500, 205.0346
#0865, 20201119, TECK , 13.7326, 14.8300, 16.2833
#0866, 20201119, TEL , 104.4369, 111.3400, 114.2348
#0867, 20201119, TENB , 31.5594, 35.4600, 37.0912
#0868, 20201119, TER , 99.1236, 106.4700, 112.6453
#0869, 20201119, TEX , 27.1116, 30.6000, 32.6502
#0870, 20201119, TFX , 351.0506, 372.2700, 394.9785
#0871, 20201119, TGH , 16.5362, 18.5800, 19.4161
#0872, 20201119, TGT , 162.9729, 171.1900, 171.1900
#0873, 20201119, TGTX , 27.4090, 29.7600, 31.8134
#0874, 20201119, THO , 83.9338, 92.5400, 94.2983
#0875, 20201119, THRM , 49.9933, 52.6800, 55.3667
#0876, 20201119, THS , 37.3787, 39.1400, 40.9796
#0877, 20201119, TIF , 127.4526, 131.5300, 135.2128
#0878, 20201119, TITN , 16.7986, 18.4600, 18.7554
#0879, 20201119, TJX , 58.5480, 61.5000, 65.1900
#0880, 20201119, TLK , 20.7174, 21.9000, 23.1264
#0881, 20201119, TMFC , 31.6396, 33.2000, 34.4616
#0882, 20201119, TMHC , 23.3105, 25.3100, 26.6767
#0883, 20201119, TNDM , 88.9972, 93.7800, 98.0001
#0884, 20201119, TNET , 70.6688, 75.0200, 78.3959
#0885, 20201119, TNK , 10.3040, 11.2000, 12.2528
#0886, 20201119, TOL , 44.0749, 47.2400, 48.3738
#0887, 20201119, TOT , 38.0123, 41.0500, 44.4161
#0888, 20201119, TPC , 12.6960, 13.8000, 15.2076
#0889, 20201119, TPH , 16.5165, 18.1500, 18.7671
#0890, 20201119, TPR , 26.6577, 28.4500, 29.4742
#0891, 20201119, TPX , 93.9402, 102.2200, 104.1622
#0892, 20201119, TRGP , 20.6836, 23.2400, 24.3323
#0893, 20201119, TRHC , 30.8854, 33.9400, 35.3994
#0894, 20201119, TRIL , 14.5831, 17.5700, 18.6242
#0895, 20201119, TRIP , 24.3015, 26.5300, 29.1299
#0896, 20201119, TRMB , 54.4488, 57.7400, 61.0889
#0897, 20201119, TROW , 131.9954, 139.5300, 147.6227
#0898, 20201119, TROX , 10.3627, 11.9800, 12.8066
#0899, 20201119, TRTN , 40.3670, 43.6400, 44.2510
#0900, 20201119, TRU , 90.6371, 96.3200, 101.0397
#0901, 20201119, TRUP , 80.3186, 96.1900, 99.4605
#0902, 20201119, TS , 13.8692, 15.0100, 16.3159
#0903, 20201119, TSCO , 122.1937, 131.2500, 135.3187
#0904, 20201119, TSE , 36.0121, 38.8900, 41.3401
#0905, 20201119, TTC , 85.9345, 88.4100, 90.4434
#0906, 20201119, TTEC , 59.9104, 65.1200, 67.0085
#0907, 20201119, TTWO , 151.0090, 165.5800, 172.5344
#0908, 20201119, TVTY , 14.1263, 15.9800, 16.4115
#0909, 20201119, TWLO , 247.4423, 295.6300, 309.2290
#0910, 20201119, TWOU , 27.0062, 33.8000, 34.8816
#0911, 20201119, TWST , 96.9815, 114.5000, 118.7365
#0912, 20201119, TWTR , 35.9723, 43.5500, 45.3791
#0913, 20201119, TXRH , 68.3206, 73.9400, 76.6018
#0914, 20201119, TXT , 42.3140, 45.4500, 48.9497
#0915, 20201119, TYG , 17.4092, 19.1100, 19.6260
#0916, 20201119, TYL , 400.2911, 414.3800, 430.1264
#0917, 20201119, UAA , 14.8072, 16.6000, 17.0980
#0918, 20201119, UAL , 37.1267, 40.6200, 43.5853
#0919, 20201119, UBA , 11.6499, 12.7600, 13.8318
#0920, 20201119, UCTT , 23.1768, 28.2300, 29.8391
#0921, 20201119, UE , 11.8101, 13.2400, 15.0009
#0922, 20201119, UFPI , 49.3675, 54.2500, 55.7690
#0923, 20201119, UFS , 25.9362, 27.6800, 29.8114
#0924, 20201119, UHS , 119.6173, 133.9500, 141.8530
#0925, 20201119, ULTA , 254.7952, 274.8600, 299.5974
#0926, 20201119, UNM , 19.2253, 21.2200, 22.9813
#0927, 20201119, UNP , 192.6861, 204.5500, 213.3457
#0928, 20201119, UPLD , 37.7794, 44.2900, 46.1945
#0929, 20201119, UPS , 155.2193, 166.0100, 171.4883
#0930, 20201119, URBN , 26.5167, 28.9800, 30.3421
#0931, 20201119, URI , 203.1120, 217.0000, 232.8410
#0932, 20201119, USCR , 34.0197, 37.1800, 39.2621
#0933, 20201119, USM , 30.0336, 31.2200, 32.5312
#0934, 20201119, UTL , 35.0390, 37.0000, 39.4420
#0935, 20201119, UVE , 12.8613, 14.1800, 15.4704
#0936, 20201119, VC , 103.2566, 113.2200, 118.0885
#0937, 20201119, VCRA , 30.5573, 32.3700, 33.4706
#0938, 20201119, VCYT , 44.2400, 48.8300, 51.7110
#0939, 20201119, VECO , 14.9569, 16.1000, 17.0982
#0940, 20201119, VEEV , 242.0422, 272.5700, 281.8374
#0941, 20201119, VFC , 78.0782, 84.9600, 88.1885
#0942, 20201119, VG , 11.8827, 12.9300, 13.9515
#0943, 20201119, VICI , 24.5765, 25.8700, 27.0600
#0944, 20201119, VIPS , 21.9674, 23.3200, 25.0690
#0945, 20201119, VIRT , 20.0244, 22.5500, 23.8804
#0946, 20201119, VIVO , 16.3633, 18.8300, 19.9033
#0947, 20201119, VMC , 132.1237, 140.1100, 145.9946
#0948, 20201119, VMW , 136.4882, 148.6800, 151.6536
#0949, 20201119, VNE , 15.9576, 18.3000, 19.4529
#0950, 20201119, VNET , 21.8429, 23.8200, 25.5827
#0951, 20201119, VOXX , 9.8240, 11.4900, 12.3862
#0952, 20201119, VOYA , 53.9150, 57.5400, 58.5757
#0953, 20201119, VRNS , 108.1186, 122.0300, 123.8605
#0954, 20201119, VRNT , 53.3358, 56.4400, 58.6412
#0955, 20201119, VRSK , 196.8740, 205.7200, 212.7145
#0956, 20201119, VRSN , 188.9501, 197.4400, 205.1402
#0957, 20201119, VRTX , 188.8236, 212.4000, 227.0556
#0958, 20201119, VSTO , 19.0645, 20.9500, 22.0394
#0959, 20201119, VVV , 20.9887, 22.1400, 23.0699
#0960, 20201119, VWDRY , 59.0829, 63.5300, 65.1183
#0961, 20201119, W , 202.4919, 249.9900, 257.4897
#0962, 20201119, WAB , 66.6343, 72.3500, 75.9675
#0963, 20201119, WBS , 35.6988, 38.9300, 41.8498
#0964, 20201119, WCC , 57.7316, 62.8200, 68.6623
#0965, 20201119, WDAY , 204.5508, 230.3500, 238.4123
#0966, 20201119, WES , 11.7776, 13.6000, 15.0552
#0967, 20201119, WEX , 161.8565, 174.9800, 191.9531
#0968, 20201119, WFC , 23.7680, 26.0900, 26.7944
#0969, 20201119, WGO , 45.2090, 50.0100, 52.8106
#0970, 20201119, WH , 51.5116, 55.2700, 57.8677
#0971, 20201119, WHF , 12.0218, 13.8500, 14.1270
#0972, 20201119, WHR , 176.3850, 192.5600, 195.4484
#0973, 20201119, WIFI , 12.0177, 13.2500, 14.5220
#0974, 20201119, WING , 117.5720, 129.2000, 141.8616
#0975, 20201119, WIX , 215.3936, 257.3400, 262.2295
#0976, 20201119, WK , 64.6992, 71.0200, 77.1277
#0977, 20201119, WLK , 70.2818, 74.5300, 78.4056
#0978, 20201119, WMMVY , 26.6946, 28.0700, 28.8840
#0979, 20201119, WMS , 61.5014, 66.5600, 67.5584
#0980, 20201119, WNS , 62.3844, 67.0800, 69.7632
#0981, 20201119, WPC , 67.2288, 70.0300, 73.4615
#0982, 20201119, WPP , 46.0369, 49.2900, 53.1839
#0983, 20201119, WRE , 22.0626, 23.8000, 25.3708
#0984, 20201119, WRK , 39.3865, 42.5800, 45.0496
#0985, 20201119, WSBC , 26.8540, 29.0000, 31.3490
#0986, 20201119, WSC , 20.4775, 21.5100, 22.3919
#0987, 20201119, WSM , 93.4917, 106.1200, 106.2261
#0988, 20201119, YELP , 29.3912, 31.7400, 34.3744
#0989, 20201119, YEXT , 15.3160, 17.8300, 19.0246
#0990, 20201119, YNDX , 58.0278, 62.5300, 65.4064
#0991, 20201119, YUM , 99.9600, 105.0000, 107.8350
#0992, 20201119, YUMC , 55.1287, 60.2500, 61.1538
#0993, 20201119, Z , 98.5886, 109.3000, 119.1370
#0994, 20201119, ZBRA , 321.2160, 358.5000, 378.5760
#0995, 20201119, ZEN , 118.7861, 127.1800, 130.9954
#0996, 20201119, ZG , 101.8958, 111.2400, 121.1404
#0997, 20201119, ZGNX , 17.1789, 19.8600, 21.5481
#0998, 20201119, ZS , 115.6021, 137.9500, 142.9162
#0999, 20201119, ZTS , 158.9924, 166.3100, 169.8025
#1000, 20201119, ZUMZ , 31.4605, 34.6100, 36.3059

原帖链接：https://www.mitbbs.com/article_t/Stock/38108049.html

1