看帖神器
未名空间
追帖动态
头条新闻
每日新帖
最新热帖
新闻存档
热帖存档
文学城
虎扑论坛
未名空间
北美华人网
北美微论坛
看帖神器
登录
← 下载
《看帖神器》官方
iOS App
，体验轻松追帖。
【2019年10月25日，394个米股的短期谷底高峰预测】
查看未名空间今日新帖
最新回复：2019年10月26日 7点56分 PT
共 (1) 楼
返回列表
订阅追帖
只看未读
更多选项
阅读全帖
只看图片
只看视频
查看原帖
X
XiuShi
大约 5 年
楼主 (未名空间)
【2019年10月25日，394个米股的短期谷底高峰预测】【以卖空为主】
【2019年10月起，炒米股的佣金可以完全免费，散户的黄金时代开始】
http://www.mitbbs.com/article_t/Stock/37719717.html
http://www.mitbbs.com/article_t/Stock/37723205.html
【这里的信息仅供海内外华人间的共享，严禁翻译，严禁违规散布】
【但绝对欢迎和鼓励转发信息至海内外的中文华人论坛，多多益善】
【金融手段超级犀利高效之处，正是不动一兵一卒立即能达到目的】
【米国熊市跌1/2是少，跌2/3正常，逢高峰价卖空，可迅速致暴富】
【散户，企业，机构把钱上缴花街供其"全权代理"，无异割肉喂虎】
【散户在自然谷底买进，花街就来砸价，高峰卖空，花街就来挤空】
【股价起跌90%是花街特意与散户捣蛋的结果，事后用新闻做掩护】
【散户熟悉花街的诡计和伎俩后，能每天轻松收割其捣蛋的极端价】
【这里的信息是对准花街的照妖镜，帮助散户透视花街的各种诡计】
【坚决，积极，精益求精的为海内外华人的金融安全和利益做贡献】
http://www.mitbbs.com/article_t/Stock/37723707.html
http://www.mitbbs.com/article/Stock/37723401_3.html
http://www.mitbbs.com/article_t/Stock/37722573.html
http://www.mitbbs.com/article/Stock/37713105_3.html
http://www.mitbbs.com/article/Stock/37713121_3.html
http://www.mitbbs.com/article/Stock/37713923_3.html
股指期货比股市早开盘十几小时。可参考和提前下单买卖。
盘后如果股指期货变化大，意义也大。可用以下链接查看：
https://finviz.com/futures_charts.ashx?t=YM&p=m5
https://finviz.com/futures_charts.ashx?t=ES&p=m5
https://finviz.com/futures_charts.ashx?t=NQ&p=m5
如果股价接近预测的短期高峰或谷底，开市后应对比当天的最高和最低价。
虽然预测窗口是4星期内，多数股票一旦达到或高于预测的高峰后就下跌。
比较后能切身体会预测的犀利度，从而洞悉在预测的高峰价卖空的安全度。
比较多次有利体会超短期，即当日交易(DayTrade)的暴利机会和安全度。
如果花街对股价挤空，一般几小时内股价就会跌回，并且低于预测高峰价。
绝多数情况是：在预测的高峰价卖空，即使因挤空暂时浮亏，也很快变赚。
花街挤空的高峰超过预测高峰的价差，基本是超低风险免费送的卖空利润。
所以从高峰卖空的角度看，股价大大超越预测高峰，其实是特佳卖空机会。
花街过度挤空后，为避免股价迅速跌回引来大量卖单，花街就会继续撑着。
这能制造价格稳定的假象，欺骗散户高峰补空或做多，之后才让股价跌回。
总之，花街的诡计对散户心理和行为的影响，都是高手必须预见和考量的。
预测的短期谷底和高峰都是特有利的价位，再加分散风险，一般很难不赚。
玩1到3天的超短期波动，获利1%到3%以上，应见好就收。反正不缺新机会。
对比预测，如果股价越极端，散户获暴利的机会和风险其实反而越佳。
华尔街的捣蛋，挤空或砸价，等于是人为极端价供精明的散户收割暴利。
华尔街这么做绝非善意，而是要吓唬散户在其人为的极端价割肉出局。
华尔街有用之不尽的代理基金和资金充炮灰，可以任性的挤高峰砸谷底。
华尔街有别人的代理钱来任性，用大量炮灰钱可以买出涨价，砸出跌价。
股票最不定因素，就是华尔街每天对散户的捣蛋，尤其挤高峰和砸谷底。
华尔街对在自然高峰卖空的散户挤空，后果就是延迟下跌同时拉高价位。
华尔街在高峰挤空的另一个后果是增加了未来短期的波动，和下跌幅度。
不甘散户本领赚钱，下跌开始后华尔街常再次挤空，高价消耗炮灰资金。
这就是华尔街金融游戏的本质和实况：与散户捣蛋，制造散户最大亏损。
以下是为散户们提供的最基本，炒股绝对须要遵守，的注意事项：
1. 预留大量(>50%)现金，准备用来收割华尔街人为制造的捣蛋极端价。
2. 只用50%的现金做买卖的预算，分散风险在10到20个不同的股票里。
3. 一旦价格接近预测的谷底或高峰，就开始用短期的趋势线跟踪。
4. 如果价格比预测极端，意味华尔街可能在捣蛋，即挤空或砸价。
5. 既然华尔街意在制造极端价，那就耐心的避其锐气，袭其惰归。
6. 所以只要短期趋势线没破，就不下单，不加码，不管价位多极端。
7. 这样才能充分利用华尔街人为的正常情况下无法获得的极端暴利价。
8. 价格越极端，斜度越高，越适合用紧贴的趋势线跟踪，精准的抓极限。
9. 短期趋势线破那刻，意味华尔街的挤空或砸价已疲软，可下单或加码。
华尔街是散户天敌，散户务必尽量卖空在高峰，使挤空方承受最大风险。
遵守以上规则，再加这里的预测，就可加码暴利收割花街任何捣蛋。
如果价格跌低于短期谷底，意味做多风险更低，利润更高。
如果价格高于短期高峰，意味卖空的风险更低，利润更高。
总之，价格越极端，代表未来反弹的可靠性和利润都更高。
时间窗口是过去1星期到未来4星期，多数是未来2星期内。
包括过去1星期是为了方便确定有些股票已经刚短期转向。
如果刚到高峰，且上行趋势线破，极大概率方向是朝谷底。
如果谷底已见，且下行趋势线破，极大概率方向是朝高峰。
任何时候，也可以同时卖空波动区间外的Put和Call来获利。
因为这些Put和Call基本会迅速衰减，最终随时间消逝归零。
之后继续同时卖空更新的Put和Call，如此周而复始的提款。
这就是卖空Strangle，在不大起大跌有规律波动时最有利。
【收市价】包括一部分盘后交易，也许与纽约下午4点价不同。
(价格到小数点4未数，只是方便万一是超低价的OTCBB股票时的排列)
以下各栏依次为：
排号，年月日，股票符号，短期谷底价，【收市价】，短期高峰价
所以收市价的左边是短期谷底价，右边是短期高峰价。
这样应该更方便比较，更容易看出股价是接近谷底或高峰。
#001, 191025, AAL , 27.6276, 30.8000, 31.0156
#002, 191025, AAPL , 235.4949, 246.8500, 249.3185
#003, 191025, AAWW , 22.3555, 25.5200, 26.1835
#004, 191025, ABB , 19.2845, 21.0300, 21.1141
#005, 191025, ABG , 95.0044, 102.9300, 103.1359
#006, 191025, ABMD , 166.4764, 182.3400, 185.9868
#007, 191025, ABT , 78.9370, 81.8000, 82.3726
#008, 191025, ACLS , 17.3656, 19.6000, 20.1488
#009, 191025, ADBE , 253.9083, 270.9800, 272.8769
#010, 191025, ADP , 154.1859, 161.9600, 164.0655
#011, 191025, ADSK , 134.9156, 145.5400, 147.2865
#012, 191025, AEIS , 54.0298, 59.9000, 59.9000
#013, 191025, AEM , 51.6001, 58.7700, 59.5928
#014, 191025, AFL , 50.1177, 53.2600, 53.6861
#015, 191025, ALGN , 215.8781, 243.3800, 248.7344
#016, 191025, ALGT , 156.2092, 166.1800, 168.6727
#017, 191025, ALK , 67.5621, 71.5700, 72.2857
#018, 191025, ALKS , 17.8437, 19.4800, 20.0449
#019, 191025, ALLE , 106.0769, 113.3300, 115.3699
#020, 191025, ALRM , 45.5699, 48.7900, 49.6682
#021, 191025, ALXN , 92.0325, 105.1800, 107.4940
#022, 191025, AMAT , 51.9497, 55.7400, 55.7400
#023, 191025, AMD , 29.7007, 32.7100, 33.7567
#024, 191025, AMP , 135.2523, 149.4500, 152.5884
#025, 191025, AMTD , 29.6832, 38.6500, 40.2733
#026, 191025, AN , 48.3075, 50.8500, 51.4602
#027, 191025, ANIK , 63.6031, 73.3600, 73.9469
#028, 191025, APD , 201.1042, 213.2600, 214.1130
#029, 191025, APEI , 20.8705, 22.2500, 22.7395
#030, 191025, ARES , 25.8156, 28.4000, 29.1100
#031, 191025, ASGN , 58.9604, 63.8100, 63.9376
#032, 191025, ATR , 114.4615, 117.8800, 118.8230
#033, 191025, ATRC , 24.0905, 26.5900, 27.4941
#034, 191025, AU , 18.9443, 21.7500, 21.9458
#035, 191025, AVGO , 276.4883, 289.8200, 294.1673
#036, 191025, AVY , 118.8116, 126.8000, 127.1804
#037, 191025, AWI , 97.4585, 102.4800, 102.6850
#038, 191025, AYR , 24.5220, 26.8000, 27.5772
#039, 191025, AZN , 43.5704, 47.6700, 47.8130
#040, 191025, AZO , 1062.8313, 1129.4700, 1136.2468
#041, 191025, AZPN , 105.7437, 115.8200, 119.0630
#042, 191025, B , 53.0205, 59.4400, 59.5589
#043, 191025, BAESY , 27.4979, 29.1600, 29.3641
#044, 191025, BAH , 63.0464, 68.3800, 69.5425
#045, 191025, BAP , 203.0712, 212.6400, 214.1285
#046, 191025, BDGE , 30.1063, 31.9600, 31.9920
#047, 191025, BEAT , 37.6557, 40.4900, 41.5023
#048, 191025, BERY , 39.3750, 42.4300, 42.4300
#049, 191025, BFAM , 138.7719, 149.7000, 152.0952
#050, 191025, BGNE , 127.0843, 138.8900, 142.7789
#051, 191025, BIG , 19.5990, 23.3600, 24.1075
#052, 191025, BJRI , 35.4170, 43.3500, 43.3500
#053, 191025, BLFS , 14.9642, 17.2200, 17.7194
#054, 191025, BLL , 65.8696, 71.9100, 72.6291
#055, 191025, BMRN , 65.2100, 71.1900, 71.8307
#056, 191025, BOLD , 25.3733, 27.4900, 28.1498
#057, 191025, BOOM , 39.7110, 46.5000, 46.8255
#058, 191025, BR , 117.3725, 123.5500, 124.2913
#059, 191025, BRKS , 39.8176, 43.2800, 43.7561
#060, 191025, BRO , 35.4321, 36.8700, 37.2387
#061, 191025, BSX , 37.5003, 40.8500, 40.8909
#062, 191025, BWXT , 55.1328, 57.4300, 58.1766
#063, 191025, BX , 47.4154, 52.8600, 53.0186
#064, 191025, BYD , 24.3629, 26.9800, 27.2228
#065, 191025, BZUN , 37.2096, 43.5200, 44.3469
#066, 191025, CAI , 21.9574, 24.3700, 24.5406
#067, 191025, CARA , 17.5726, 20.0600, 20.1603
#068, 191025, CASY , 161.0849, 166.4100, 167.0756
#069, 191025, CAT , 130.9448, 139.6000, 142.5316
#070, 191025, CATM , 30.8621, 34.5600, 35.1130
#071, 191025, CCL , 40.5141, 44.5700, 45.5505
#072, 191025, CCMP , 144.1709, 151.4400, 153.5602
#073, 191025, CDNS , 60.5430, 65.1000, 65.1651
#074, 191025, CE , 116.7256, 123.6500, 125.1338
#075, 191025, CHCT , 44.7168, 46.5800, 47.1855
#076, 191025, CHD , 70.6213, 74.8900, 75.6389
#077, 191025, CHEF , 35.6171, 37.7300, 38.4846
#078, 191025, CHH , 83.7184, 87.4800, 88.1798
#079, 191025, CHTR , 438.1561, 462.1900, 463.1144
#080, 191025, CIB , 49.8023, 52.0400, 52.6645
#081, 191025, CL , 65.4997, 68.3000, 68.4366
#082, 191025, CLX , 145.6468, 151.4000, 152.3084
#083, 191025, CNK , 35.6806, 37.0900, 37.5351
#084, 191025, COO , 267.0990, 281.7500, 286.5398
#085, 191025, CP , 216.1478, 226.5700, 227.7028
#086, 191025, CPA , 96.4059, 104.1100, 105.6716
#087, 191025, CRH , 34.4503, 36.3400, 36.6307
#088, 191025, CRL , 121.9617, 129.0600, 130.6087
#089, 191025, CRM , 139.5042, 150.4900, 153.0483
#090, 191025, CTAS , 252.7679, 270.3400, 274.6654
#091, 191025, CTLT , 46.6265, 49.5500, 49.8473
#092, 191025, CUBI , 21.0992, 22.8100, 23.1750
#093, 191025, CUK , 38.0792, 42.0300, 42.6184
#094, 191025, CW , 122.8173, 128.4700, 129.8832
#095, 191025, CYBR , 88.9445, 100.0500, 100.8504
#096, 191025, DDAIF , 53.8909, 58.4500, 58.4500
#097, 191025, DDS , 64.3100, 73.7500, 76.9950
#098, 191025, DLX , 47.7312, 51.4900, 51.8504
#099, 191025, DOX , 63.2704, 65.1600, 65.4858
#100, 191025, DPZ , 256.2602, 271.7500, 274.4675
#101, 191025, DRI , 105.8525, 112.3700, 112.9319
#102, 191025, EADSY , 32.8589, 34.2280, 34.7072
#103, 191025, EAT , 40.9860, 44.5500, 44.8618
#104, 191025, ECL , 183.8785, 191.9400, 193.4755
#105, 191025, EDIT , 19.1994, 20.9600, 21.5050
#106, 191025, EDU , 108.8408, 120.8000, 121.2832
#107, 191025, EGHT , 17.2156, 19.7200, 19.7792
#108, 191025, EGP , 127.4400, 132.7500, 133.4137
#109, 191025, ENPH , 20.4011, 24.5500, 25.5811
#110, 191025, ENSG , 36.2459, 40.6800, 42.0631
#111, 191025, ENVA , 20.3130, 22.5700, 22.7054
#112, 191025, EOG , 67.3339, 72.4800, 73.6397
#113, 191025, EPAM , 159.0635, 176.1500, 177.0308
#114, 191025, EPAY , 37.6488, 39.8400, 40.1587
#115, 191025, EQC , 29.7604, 31.6600, 32.2299
#116, 191025, ETFC , 35.0977, 41.0500, 42.7330
#117, 191025, EVER , 16.4285, 18.8400, 19.0661
#118, 191025, EVTC , 30.4130, 31.9800, 32.5237
#119, 191025, EW , 218.8534, 228.2100, 230.7203
#120, 191025, EXAS , 81.1707, 89.8900, 92.9463
#121, 191025, FAF , 59.9801, 62.2200, 62.2822
#122, 191025, FB , 178.3076, 187.8900, 188.4537
#123, 191025, FBHS , 57.5231, 60.3600, 61.2050
#124, 191025, FDS , 233.4903, 254.0700, 257.3729
#125, 191025, FDX , 141.4906, 158.0900, 162.3584
#126, 191025, FICO , 266.6585, 299.2800, 301.6742
#127, 191025, FIS , 122.5954, 129.3200, 129.4493
#128, 191025, FISV , 97.4870, 102.5100, 103.5351
#129, 191025, FIVN , 50.1390, 55.2800, 55.9434
#130, 191025, FIX , 46.5677, 51.5700, 52.1373
#131, 191025, FLT , 277.9584, 298.8800, 299.4778
#132, 191025, FLWS , 11.8581, 13.6300, 14.1752
#133, 191025, FMC , 79.6130, 83.9800, 85.3237
#134, 191025, FMS , 31.2393, 32.7800, 33.1734
#135, 191025, FNV , 90.8762, 95.7600, 96.3346
#136, 191025, FSB , 30.8883, 32.9300, 33.2264
#137, 191025, FTNT , 75.9731, 80.4800, 80.8019
#138, 191025, FWRD , 64.7613, 70.2400, 71.2234
#139, 191025, G , 36.3569, 38.1900, 38.8392
#140, 191025, GBTC , 7.7737, 10.3100, 10.3925
#141, 191025, GDDY , 61.6068, 65.4000, 65.5308
#142, 191025, GDEN , 12.9096, 14.6700, 14.7580
#143, 191025, GH , 59.5786, 68.5600, 70.2740
#144, 191025, GKOS , 56.7805, 64.4500, 66.7702
#145, 191025, GLPG , 153.1708, 166.4900, 166.9895
#146, 191025, GM , 34.8923, 37.0800, 37.6733
#147, 191025, GNRC , 85.4488, 90.7100, 92.5242
#148, 191025, GOOG , 1220.7250, 1265.0000, 1276.3850
#149, 191025, GOOGL , 1221.3138, 1264.3000, 1275.6787
#150, 191025, GPI , 89.6316, 101.9700, 101.9700
#151, 191025, GPN , 150.0462, 161.3400, 161.3400
#152, 191025, GRA , 64.3200, 67.0000, 67.8040
#153, 191025, GRUB , 52.5278, 59.0200, 59.8463
#154, 191025, GS , 203.0900, 214.2300, 217.6577
#155, 191025, GSK , 41.9371, 43.7300, 43.7737
#156, 191025, GWPH , 116.9451, 135.5100, 136.3231
#157, 191025, H , 69.5688, 73.5400, 73.5400
#158, 191025, HEES , 29.9890, 34.7900, 35.1727
#159, 191025, HEI , 105.4710, 118.6400, 120.1823
#160, 191025, HEI.A , 83.7758, 92.5700, 94.5140
#161, 191025, HHC , 98.1140, 111.6200, 111.7316
#162, 191025, HII , 211.2364, 221.1900, 223.1807
#163, 191025, HIIQ , 23.3560, 26.9700, 28.1837
#164, 191025, HIW , 43.8240, 45.6500, 45.6957
#165, 191025, HLT , 90.5586, 97.6900, 97.7877
#166, 191025, HPQ , 15.9783, 17.3300, 17.7979
#167, 191025, HRB , 22.7879, 25.1800, 25.4066
#168, 191025, HUBS , 134.1976, 156.5900, 157.6861
#169, 191025, HURN , 57.3929, 59.6600, 60.3163
#170, 191025, IAC , 211.4056, 226.8300, 229.3251
#171, 191025, ICFI , 78.4462, 83.8100, 85.2348
#172, 191025, ICLR , 137.4439, 148.9100, 149.9524
#173, 191025, ICPT , 66.8024, 73.4900, 74.6658
#174, 191025, ICUI , 144.4401, 158.9000, 159.8534
#175, 191025, IFNNY , 17.7566, 19.4700, 19.9957
#176, 191025, IHG , 57.0968, 59.6000, 59.7192
#177, 191025, IIVI , 30.3394, 33.3400, 34.1402
#178, 191025, INTC , 51.0670, 56.4900, 57.6198
#179, 191025, INTU , 240.4061, 257.6700, 260.5044
#180, 191025, INXN , 80.5034, 87.7900, 88.5801
#181, 191025, IR , 115.9755, 121.0600, 122.1495
#182, 191025, IRBT , 41.5832, 49.8600, 50.0096
#183, 191025, ITW , 160.1269, 171.8100, 172.4972
#184, 191025, JRVR , 28.7713, 34.7900, 36.1816
#185, 191025, KFY , 35.1613, 37.0900, 37.6093
#186, 191025, KLAC , 162.1800, 170.0000, 172.2100
#187, 191025, KMB , 125.2086, 134.2000, 134.3342
#188, 191025, KMT , 29.9937, 32.7800, 33.5012
#189, 191025, KRC , 78.6326, 82.0800, 82.1621
#190, 191025, L , 49.0975, 51.2500, 52.0187
#191, 191025, LAD , 137.7745, 156.0300, 157.5903
#192, 191025, LBRDA , 110.5082, 116.0800, 116.4282
#193, 191025, LBRDK , 110.4587, 116.1500, 116.2662
#194, 191025, LECO , 86.9185, 91.8800, 92.5232
#195, 191025, LITE , 52.0111, 56.3500, 57.7587
#196, 191025, LIVN , 69.6653, 74.2700, 75.6069
#197, 191025, LM , 34.1350, 36.1600, 36.5939
#198, 191025, LNTH , 15.2761, 19.4600, 19.9270
#199, 191025, LOGI , 39.7496, 41.9300, 41.9719
#200, 191025, LOPE , 85.4474, 93.0800, 94.2900
#201, 191025, LPLA , 71.5468, 78.9700, 80.8653
#202, 191025, LPSN , 35.8494, 40.1000, 40.3807
#203, 191025, LPX , 27.6152, 29.6300, 30.2819
#204, 191025, LRCX , 239.8044, 270.0500, 273.5607
#205, 191025, LUV , 52.9384, 56.7400, 56.9670
#206, 191025, LYV , 65.6761, 69.0600, 69.4744
#207, 191025, MA , 249.1152, 270.1900, 270.1900
#208, 191025, MAIN , 41.1586, 42.7400, 43.0819
#209, 191025, MAR , 119.4925, 126.1800, 126.3062
#210, 191025, MASI , 137.1280, 143.7400, 146.0398
#211, 191025, MDGL , 84.2999, 91.7300, 93.7481
#212, 191025, MELI , 502.5263, 549.8100, 560.2564
#213, 191025, MGEE , 73.5165, 76.5000, 77.1885
#214, 191025, MHK , 128.4198, 144.1300, 145.5713
#215, 191025, MHO , 41.2160, 44.8000, 45.0240
#216, 191025, MKSI , 96.9325, 110.7800, 111.0016
#217, 191025, MKTX , 285.9222, 344.0700, 355.0802
#218, 191025, MODN , 26.6651, 28.5800, 28.6086
#219, 191025, MPWR , 138.0110, 152.3300, 152.7870
#220, 191025, MRCY , 67.3030, 72.7600, 73.8514
#221, 191025, MRK , 78.8586, 82.2300, 83.2168
#222, 191025, MRTX , 67.5014, 80.8400, 81.8101
#223, 191025, MRVL , 22.9928, 24.7500, 24.9480
#224, 191025, MSCI , 208.4236, 222.2000, 224.8664
#225, 191025, MSFT , 133.8533, 140.7500, 140.7500
#226, 191025, MTCH , 66.5460, 73.9400, 74.9012
#227, 191025, MTDR , 12.4586, 14.0300, 14.4790
#228, 191025, MTN , 226.1167, 236.0300, 237.4462
#229, 191025, MTW , 11.3926, 13.1100, 13.3853
#230, 191025, MU , 40.8595, 48.0700, 48.2142
#231, 191025, MUSA , 88.3248, 92.3900, 93.4987
#232, 191025, NCLH , 48.7421, 51.4700, 52.2935
#233, 191025, NEM , 36.9467, 39.1800, 39.2584
#234, 191025, NEOG , 58.5686, 64.8600, 66.8707
#235, 191025, NEWR , 56.4860, 61.0000, 61.7320
#236, 191025, NFLX , 250.2001, 276.7700, 281.7519
#237, 191025, NICE , 144.3232, 151.6000, 151.6000
#238, 191025, NOW , 197.8004, 241.2200, 244.1146
#239, 191025, NSIT , 55.6429, 59.9600, 60.9793
#240, 191025, NSRGY , 100.7528, 105.3900, 105.7062
#241, 191025, NSSC , 23.6877, 30.3300, 30.4816
#242, 191025, NSTG , 19.7786, 22.6300, 23.1505
#243, 191025, NTRS , 93.9153, 101.5300, 102.8499
#244, 191025, NVDA , 188.1695, 204.3100, 206.7617
#245, 191025, NVMI , 32.6550, 35.0000, 35.4200
#246, 191025, NVO , 51.4805, 54.1900, 55.0570
#247, 191025, NYT , 28.6232, 31.1800, 31.3983
#248, 191025, ODFL , 175.5906, 186.6000, 188.8392
#249, 191025, OIS , 12.9356, 14.6000, 15.0818
#250, 191025, OLED , 152.7839, 174.8100, 180.7535
#251, 191025, OLLI , 50.6041, 65.3800, 68.6490
#252, 191025, ONCE , 100.4980, 109.0000, 110.5260
#253, 191025, ORLY , 403.8953, 438.5400, 447.7493
#254, 191025, OSIS , 94.7545, 100.9100, 101.3136
#255, 191025, OSK , 76.8248, 82.4300, 83.9137
#256, 191025, OTEX , 38.5889, 40.0300, 40.5504
#257, 191025, PAAS , 15.1648, 17.0200, 17.0711
#258, 191025, PAHC , 17.6870, 22.5600, 23.5526
#259, 191025, PANW , 204.2069, 224.6500, 229.8169
#260, 191025, PAR , 22.3673, 24.7700, 24.7948
#261, 191025, PAYC , 167.3680, 209.2100, 209.6284
#262, 191025, PAYX , 81.4869, 84.5300, 85.4598
#263, 191025, PBF , 29.7524, 32.1300, 32.5477
#264, 191025, PCTY , 87.8628, 100.3000, 102.4063
#265, 191025, PEN , 143.6738, 157.7100, 161.9682
#266, 191025, PGR , 66.0429, 69.3000, 70.3395
#267, 191025, PHG , 41.4292, 43.9800, 44.5517
#268, 191025, PI , 28.5901, 31.9800, 32.0120
#269, 191025, PKI , 82.0047, 86.2300, 87.0061
#270, 191025, PLCE , 72.3866, 81.0600, 83.1676
#271, 191025, PLXS , 65.6484, 72.3000, 72.3000
#272, 191025, PNR , 38.7656, 41.2400, 41.7349
#273, 191025, POWI , 86.7506, 93.1800, 93.2732
#274, 191025, PPBI , 32.0393, 34.2300, 34.7777
#275, 191025, PRO , 50.9497, 55.3200, 56.4817
#276, 191025, PSX , 107.7836, 114.4200, 114.5344
#277, 191025, PSXP , 54.3686, 57.0500, 57.2211
#278, 191025, PTCT , 35.1210, 38.9800, 39.2918
#279, 191025, PVG , 10.7677, 12.2500, 12.7645
#280, 191025, PYPL , 95.5154, 107.0800, 107.2942
#281, 191025, QGEN , 25.1974, 28.8300, 29.2048
#282, 191025, QLYS , 74.6642, 79.4300, 80.0654
#283, 191025, QSR , 65.1644, 68.4500, 68.9292
#284, 191025, QTWO , 62.4889, 69.8200, 72.4033
#285, 191025, QURE , 40.4832, 49.4300, 49.4794
#286, 191025, RACE , 147.0368, 156.0900, 158.2753
#287, 191025, RGEN , 69.5025, 79.1600, 81.2973
#288, 191025, RGLD , 108.4320, 120.4800, 122.5282
#289, 191025, RHI , 54.9082, 57.9200, 58.3834
#290, 191025, RMD , 128.6799, 144.2600, 144.4043
#291, 191025, ROCK , 46.3808, 51.4200, 51.9856
#292, 191025, ROL , 35.8853, 38.3800, 38.6870
#293, 191025, RPD , 43.6608, 49.3900, 50.1802
#294, 191025, RTN , 200.9060, 212.1500, 213.6351
#295, 191025, RTRX , 9.3796, 11.2600, 11.8117
#296, 191025, SA , 10.7633, 12.5300, 12.9310
#297, 191025, SAGE , 134.0383, 146.3300, 147.7933
#298, 191025, SAH , 29.4366, 32.8900, 32.9229
#299, 191025, SAIA , 97.2886, 103.0600, 103.9875
#300, 191025, SBCF , 25.9768, 28.3900, 28.4752
#301, 191025, SBUX , 79.9614, 83.3800, 84.4639
#302, 191025, SE , 24.8805, 28.5000, 28.9845
#303, 191025, SEDG , 84.3460, 93.2000, 95.3436
#304, 191025, SEIC , 56.3816, 59.6000, 59.7788
#305, 191025, SGH , 24.8024, 30.1000, 31.0632
#306, 191025, SHEN , 30.0737, 32.1300, 32.5477
#307, 191025, SHOP , 278.7211, 317.4500, 321.2594
#308, 191025, SIMO , 37.2454, 39.9200, 40.5587
#309, 191025, SJM , 101.6749, 108.2800, 109.3628
#310, 191025, SNN , 40.5327, 43.4900, 44.0989
#311, 191025, SNPS , 126.1688, 137.1400, 137.4143
#312, 191025, SPGI , 238.5514, 249.2700, 253.0091
#313, 191025, SPLK , 107.3828, 119.5800, 120.6562
#314, 191025, SPR , 72.7390, 78.1300, 79.6926
#315, 191025, SPXC , 40.2328, 42.7100, 43.3079
#316, 191025, SQ , 57.2928, 62.8900, 63.2045
#317, 191025, SRDX , 43.6831, 46.8200, 47.6628
#318, 191025, SSNC , 48.1698, 51.1900, 51.3436
#319, 191025, SSTK , 34.6779, 36.3500, 36.8953
#320, 191025, STAA , 26.1122, 28.2600, 28.9665
#321, 191025, STC , 38.2429, 41.2100, 41.3748
#322, 191025, STE , 130.1434, 138.0100, 139.6661
#323, 191025, STM , 20.7015, 22.3800, 22.8052
#324, 191025, STRA , 122.0346, 131.2200, 132.2698
#325, 191025, SUI , 149.8734, 157.4300, 159.6340
#326, 191025, SUPN , 25.8037, 27.4800, 27.9197
#327, 191025, SWM , 38.3764, 40.6100, 41.3816
#328, 191025, SXT , 57.4333, 62.0900, 63.1455
#329, 191025, TD , 55.1904, 57.5500, 58.2406
#330, 191025, TDG , 497.2775, 523.4500, 528.6845
#331, 191025, TDY , 309.7069, 327.0400, 328.3482
#332, 191025, TEAM , 103.2347, 113.8200, 115.6411
#333, 191025, TER , 58.1543, 63.2800, 63.4066
#334, 191025, THO , 58.4441, 67.1000, 67.8381
#335, 191025, TIF , 89.3970, 99.0000, 99.2970
#336, 191025, TM , 133.0254, 138.2800, 139.6628
#337, 191025, TMO , 276.5058, 296.6800, 296.6800
#338, 191025, TORXF , 11.5556, 13.3900, 13.4971
#339, 191025, TPIC , 17.1020, 20.1200, 20.6632
#340, 191025, TRNO , 52.2236, 53.9500, 54.3277
#341, 191025, TROW , 107.1148, 113.7100, 113.8237
#342, 191025, TRU , 78.6225, 82.5000, 82.7475
#343, 191025, TRV , 123.6476, 130.4300, 132.5169
#344, 191025, TSCO , 89.9007, 96.4600, 98.0034
#345, 191025, TSLA , 271.6590, 327.3000, 340.0647
#346, 191025, TTD , 175.7400, 202.0000, 203.2120
#347, 191025, TTGT , 22.2573, 24.0100, 24.2261
#348, 191025, TTWO , 118.9382, 125.3300, 126.0820
#349, 191025, TWLO , 88.9004, 106.9800, 107.1940
#350, 191025, TXN , 108.8205, 120.5100, 121.1125
#351, 191025, TXRH , 47.1725, 49.7600, 50.3074
#352, 191025, UCBI , 28.8230, 30.3400, 30.7041
#353, 191025, UCTT , 15.7296, 18.0800, 18.2427
#354, 191025, UFPI , 44.7314, 50.2600, 52.0191
#355, 191025, UFS , 34.2616, 37.9000, 38.2411
#356, 191025, ULTA , 193.4427, 240.9000, 250.2951
#357, 191025, V , 167.1790, 177.8500, 177.8500
#358, 191025, VAR , 112.8414, 120.3000, 122.9466
#359, 191025, VC , 84.2098, 95.2600, 98.9751
#360, 191025, VCEL , 14.7358, 16.1400, 16.6081
#361, 191025, VECO , 11.8633, 13.4200, 13.7958
#362, 191025, VEEV , 131.5059, 146.7700, 147.3571
#363, 191025, VICR , 32.4376, 35.2200, 35.6074
#364, 191025, VIPS , 9.8183, 11.4700, 11.6765
#365, 191025, VIRT , 15.0338, 16.9300, 17.5903
#366, 191025, VLO , 91.5269, 99.2700, 100.1634
#367, 191025, VMW , 144.3853, 159.1900, 162.5330
#368, 191025, VRNS , 57.7099, 62.6600, 63.4746
#369, 191025, VRNT , 40.1629, 43.9900, 44.0340
#370, 191025, VRSN , 177.6094, 190.1600, 190.3502
#371, 191025, VRTU , 30.6298, 36.1200, 36.9508
#372, 191025, VSAT , 69.1522, 73.4100, 74.3643
#373, 191025, W , 106.9620, 118.1900, 121.4993
#374, 191025, WDAY , 138.2450, 160.7500, 161.3930
#375, 191025, WDC , 56.5153, 61.2300, 62.5158
#376, 191025, WEC , 89.3819, 93.7900, 94.7279
#377, 191025, WEX , 193.3725, 203.5500, 207.2139
#378, 191025, WFC , 49.0431, 51.5700, 52.3951
#379, 191025, WGO , 42.9171, 50.9100, 50.9609
#380, 191025, WIX , 110.3381, 120.7200, 122.7722
#381, 191025, WK , 33.5200, 41.2300, 41.3125
#382, 191025, WRB , 67.2179, 69.4400, 69.5789
#383, 191025, WST , 135.8180, 140.8900, 142.0171
#384, 191025, WUBA , 47.9794, 51.4800, 52.6640
#385, 191025, WVE , 20.2595, 23.2600, 24.2137
#386, 191025, X , 9.8214, 11.7200, 12.4115
#387, 191025, XYL , 78.8018, 83.3000, 84.7994
#388, 191025, YPF , 6.9605, 9.4700, 9.7257
#389, 191025, Z , 29.7300, 34.3700, 34.9543
#390, 191025, ZBRA , 199.5819, 219.0800, 219.7372
#391, 191025, ZEN , 60.1213, 66.1400, 66.3384
#392, 191025, ZG , 29.1209, 33.9800, 34.3878
#393, 191025, ZGNX , 39.0183, 44.4400, 45.2844
#394, 191025, ZTS , 118.5151, 124.3600, 125.7280
请输入帖子链接
收藏帖子
【2019年10月25日，394个米股的短期谷底高峰预测】【以卖空为主】
【2019年10月起，炒米股的佣金可以完全免费，散户的黄金时代开始】http://www.mitbbs.com/article_t/Stock/37719717.htmlhttp://www.mitbbs.com/article_t/Stock/37723205.html
【这里的信息仅供海内外华人间的共享，严禁翻译，严禁违规散布】
【但绝对欢迎和鼓励转发信息至海内外的中文华人论坛，多多益善】
【金融手段超级犀利高效之处，正是不动一兵一卒立即能达到目的】
【米国熊市跌1/2是少，跌2/3正常，逢高峰价卖空，可迅速致暴富】
【散户，企业，机构把钱上缴花街供其"全权代理"，无异割肉喂虎】
【散户在自然谷底买进，花街就来砸价，高峰卖空，花街就来挤空】
【股价起跌90%是花街特意与散户捣蛋的结果，事后用新闻做掩护】
【散户熟悉花街的诡计和伎俩后，能每天轻松收割其捣蛋的极端价】
【这里的信息是对准花街的照妖镜，帮助散户透视花街的各种诡计】
【坚决，积极，精益求精的为海内外华人的金融安全和利益做贡献】
http://www.mitbbs.com/article_t/Stock/37723707.htmlhttp://www.mitbbs.com/article/Stock/37723401_3.htmlhttp://www.mitbbs.com/article_t/Stock/37722573.htmlhttp://www.mitbbs.com/article/Stock/37713105_3.htmlhttp://www.mitbbs.com/article/Stock/37713121_3.htmlhttp://www.mitbbs.com/article/Stock/37713923_3.html
股指期货比股市早开盘十几小时。可参考和提前下单买卖。
盘后如果股指期货变化大，意义也大。可用以下链接查看：https://finviz.com/futures_charts.ashx?t=YM&p=m5https://finviz.com/futures_charts.ashx?t=ES&p=m5https://finviz.com/futures_charts.ashx?t=NQ&p=m5
如果股价接近预测的短期高峰或谷底，开市后应对比当天的最高和最低价。
虽然预测窗口是4星期内，多数股票一旦达到或高于预测的高峰后就下跌。
比较后能切身体会预测的犀利度，从而洞悉在预测的高峰价卖空的安全度。
比较多次有利体会超短期，即当日交易(DayTrade)的暴利机会和安全度。
如果花街对股价挤空，一般几小时内股价就会跌回，并且低于预测高峰价。
绝多数情况是：在预测的高峰价卖空，即使因挤空暂时浮亏，也很快变赚。
花街挤空的高峰超过预测高峰的价差，基本是超低风险免费送的卖空利润。
所以从高峰卖空的角度看，股价大大超越预测高峰，其实是特佳卖空机会。
花街过度挤空后，为避免股价迅速跌回引来大量卖单，花街就会继续撑着。
这能制造价格稳定的假象，欺骗散户高峰补空或做多，之后才让股价跌回。
总之，花街的诡计对散户心理和行为的影响，都是高手必须预见和考量的。
预测的短期谷底和高峰都是特有利的价位，再加分散风险，一般很难不赚。
玩1到3天的超短期波动，获利1%到3%以上，应见好就收。反正不缺新机会。
对比预测，如果股价越极端，散户获暴利的机会和风险其实反而越佳。
华尔街的捣蛋，挤空或砸价，等于是人为极端价供精明的散户收割暴利。
华尔街这么做绝非善意，而是要吓唬散户在其人为的极端价割肉出局。
华尔街有用之不尽的代理基金和资金充炮灰，可以任性的挤高峰砸谷底。
华尔街有别人的代理钱来任性，用大量炮灰钱可以买出涨价，砸出跌价。
股票最不定因素，就是华尔街每天对散户的捣蛋，尤其挤高峰和砸谷底。
华尔街对在自然高峰卖空的散户挤空，后果就是延迟下跌同时拉高价位。
华尔街在高峰挤空的另一个后果是增加了未来短期的波动，和下跌幅度。
不甘散户本领赚钱，下跌开始后华尔街常再次挤空，高价消耗炮灰资金。
这就是华尔街金融游戏的本质和实况：与散户捣蛋，制造散户最大亏损。
以下是为散户们提供的最基本，炒股绝对须要遵守，的注意事项：
1. 预留大量(>50%)现金，准备用来收割华尔街人为制造的捣蛋极端价。
2. 只用50%的现金做买卖的预算，分散风险在10到20个不同的股票里。
3. 一旦价格接近预测的谷底或高峰，就开始用短期的趋势线跟踪。
4. 如果价格比预测极端，意味华尔街可能在捣蛋，即挤空或砸价。
5. 既然华尔街意在制造极端价，那就耐心的避其锐气，袭其惰归。
6. 所以只要短期趋势线没破，就不下单，不加码，不管价位多极端。
7. 这样才能充分利用华尔街人为的正常情况下无法获得的极端暴利价。
8. 价格越极端，斜度越高，越适合用紧贴的趋势线跟踪，精准的抓极限。
9. 短期趋势线破那刻，意味华尔街的挤空或砸价已疲软，可下单或加码。
华尔街是散户天敌，散户务必尽量卖空在高峰，使挤空方承受最大风险。
遵守以上规则，再加这里的预测，就可加码暴利收割花街任何捣蛋。
如果价格跌低于短期谷底，意味做多风险更低，利润更高。
如果价格高于短期高峰，意味卖空的风险更低，利润更高。
总之，价格越极端，代表未来反弹的可靠性和利润都更高。
时间窗口是过去1星期到未来4星期，多数是未来2星期内。
包括过去1星期是为了方便确定有些股票已经刚短期转向。
如果刚到高峰，且上行趋势线破，极大概率方向是朝谷底。
如果谷底已见，且下行趋势线破，极大概率方向是朝高峰。
任何时候，也可以同时卖空波动区间外的Put和Call来获利。
因为这些Put和Call基本会迅速衰减，最终随时间消逝归零。
之后继续同时卖空更新的Put和Call，如此周而复始的提款。
这就是卖空Strangle，在不大起大跌有规律波动时最有利。
【收市价】包括一部分盘后交易，也许与纽约下午4点价不同。
(价格到小数点4未数，只是方便万一是超低价的OTCBB股票时的排列)
以下各栏依次为：
排号，年月日，股票符号，短期谷底价，【收市价】，短期高峰价
所以收市价的左边是短期谷底价，右边是短期高峰价。
这样应该更方便比较，更容易看出股价是接近谷底或高峰。
#001, 191025, AAL , 27.6276, 30.8000, 31.0156
#002, 191025, AAPL , 235.4949, 246.8500, 249.3185
#003, 191025, AAWW , 22.3555, 25.5200, 26.1835
#004, 191025, ABB , 19.2845, 21.0300, 21.1141
#005, 191025, ABG , 95.0044, 102.9300, 103.1359
#006, 191025, ABMD , 166.4764, 182.3400, 185.9868
#007, 191025, ABT , 78.9370, 81.8000, 82.3726
#008, 191025, ACLS , 17.3656, 19.6000, 20.1488
#009, 191025, ADBE , 253.9083, 270.9800, 272.8769
#010, 191025, ADP , 154.1859, 161.9600, 164.0655
#011, 191025, ADSK , 134.9156, 145.5400, 147.2865
#012, 191025, AEIS , 54.0298, 59.9000, 59.9000
#013, 191025, AEM , 51.6001, 58.7700, 59.5928
#014, 191025, AFL , 50.1177, 53.2600, 53.6861
#015, 191025, ALGN , 215.8781, 243.3800, 248.7344
#016, 191025, ALGT , 156.2092, 166.1800, 168.6727
#017, 191025, ALK , 67.5621, 71.5700, 72.2857
#018, 191025, ALKS , 17.8437, 19.4800, 20.0449
#019, 191025, ALLE , 106.0769, 113.3300, 115.3699
#020, 191025, ALRM , 45.5699, 48.7900, 49.6682
#021, 191025, ALXN , 92.0325, 105.1800, 107.4940
#022, 191025, AMAT , 51.9497, 55.7400, 55.7400
#023, 191025, AMD , 29.7007, 32.7100, 33.7567
#024, 191025, AMP , 135.2523, 149.4500, 152.5884
#025, 191025, AMTD , 29.6832, 38.6500, 40.2733
#026, 191025, AN , 48.3075, 50.8500, 51.4602
#027, 191025, ANIK , 63.6031, 73.3600, 73.9469
#028, 191025, APD , 201.1042, 213.2600, 214.1130
#029, 191025, APEI , 20.8705, 22.2500, 22.7395
#030, 191025, ARES , 25.8156, 28.4000, 29.1100
#031, 191025, ASGN , 58.9604, 63.8100, 63.9376
#032, 191025, ATR , 114.4615, 117.8800, 118.8230
#033, 191025, ATRC , 24.0905, 26.5900, 27.4941
#034, 191025, AU , 18.9443, 21.7500, 21.9458
#035, 191025, AVGO , 276.4883, 289.8200, 294.1673
#036, 191025, AVY , 118.8116, 126.8000, 127.1804
#037, 191025, AWI , 97.4585, 102.4800, 102.6850
#038, 191025, AYR , 24.5220, 26.8000, 27.5772
#039, 191025, AZN , 43.5704, 47.6700, 47.8130
#040, 191025, AZO , 1062.8313, 1129.4700, 1136.2468
#041, 191025, AZPN , 105.7437, 115.8200, 119.0630
#042, 191025, B , 53.0205, 59.4400, 59.5589
#043, 191025, BAESY , 27.4979, 29.1600, 29.3641
#044, 191025, BAH , 63.0464, 68.3800, 69.5425
#045, 191025, BAP , 203.0712, 212.6400, 214.1285
#046, 191025, BDGE , 30.1063, 31.9600, 31.9920
#047, 191025, BEAT , 37.6557, 40.4900, 41.5023
#048, 191025, BERY , 39.3750, 42.4300, 42.4300
#049, 191025, BFAM , 138.7719, 149.7000, 152.0952
#050, 191025, BGNE , 127.0843, 138.8900, 142.7789
#051, 191025, BIG , 19.5990, 23.3600, 24.1075
#052, 191025, BJRI , 35.4170, 43.3500, 43.3500
#053, 191025, BLFS , 14.9642, 17.2200, 17.7194
#054, 191025, BLL , 65.8696, 71.9100, 72.6291
#055, 191025, BMRN , 65.2100, 71.1900, 71.8307
#056, 191025, BOLD , 25.3733, 27.4900, 28.1498
#057, 191025, BOOM , 39.7110, 46.5000, 46.8255
#058, 191025, BR , 117.3725, 123.5500, 124.2913
#059, 191025, BRKS , 39.8176, 43.2800, 43.7561
#060, 191025, BRO , 35.4321, 36.8700, 37.2387
#061, 191025, BSX , 37.5003, 40.8500, 40.8909
#062, 191025, BWXT , 55.1328, 57.4300, 58.1766
#063, 191025, BX , 47.4154, 52.8600, 53.0186
#064, 191025, BYD , 24.3629, 26.9800, 27.2228
#065, 191025, BZUN , 37.2096, 43.5200, 44.3469
#066, 191025, CAI , 21.9574, 24.3700, 24.5406
#067, 191025, CARA , 17.5726, 20.0600, 20.1603
#068, 191025, CASY , 161.0849, 166.4100, 167.0756
#069, 191025, CAT , 130.9448, 139.6000, 142.5316
#070, 191025, CATM , 30.8621, 34.5600, 35.1130
#071, 191025, CCL , 40.5141, 44.5700, 45.5505
#072, 191025, CCMP , 144.1709, 151.4400, 153.5602
#073, 191025, CDNS , 60.5430, 65.1000, 65.1651
#074, 191025, CE , 116.7256, 123.6500, 125.1338
#075, 191025, CHCT , 44.7168, 46.5800, 47.1855
#076, 191025, CHD , 70.6213, 74.8900, 75.6389
#077, 191025, CHEF , 35.6171, 37.7300, 38.4846
#078, 191025, CHH , 83.7184, 87.4800, 88.1798
#079, 191025, CHTR , 438.1561, 462.1900, 463.1144
#080, 191025, CIB , 49.8023, 52.0400, 52.6645
#081, 191025, CL , 65.4997, 68.3000, 68.4366
#082, 191025, CLX , 145.6468, 151.4000, 152.3084
#083, 191025, CNK , 35.6806, 37.0900, 37.5351
#084, 191025, COO , 267.0990, 281.7500, 286.5398
#085, 191025, CP , 216.1478, 226.5700, 227.7028
#086, 191025, CPA , 96.4059, 104.1100, 105.6716
#087, 191025, CRH , 34.4503, 36.3400, 36.6307
#088, 191025, CRL , 121.9617, 129.0600, 130.6087
#089, 191025, CRM , 139.5042, 150.4900, 153.0483
#090, 191025, CTAS , 252.7679, 270.3400, 274.6654
#091, 191025, CTLT , 46.6265, 49.5500, 49.8473
#092, 191025, CUBI , 21.0992, 22.8100, 23.1750
#093, 191025, CUK , 38.0792, 42.0300, 42.6184
#094, 191025, CW , 122.8173, 128.4700, 129.8832
#095, 191025, CYBR , 88.9445, 100.0500, 100.8504
#096, 191025, DDAIF , 53.8909, 58.4500, 58.4500
#097, 191025, DDS , 64.3100, 73.7500, 76.9950
#098, 191025, DLX , 47.7312, 51.4900, 51.8504
#099, 191025, DOX , 63.2704, 65.1600, 65.4858
#100, 191025, DPZ , 256.2602, 271.7500, 274.4675
#101, 191025, DRI , 105.8525, 112.3700, 112.9319
#102, 191025, EADSY , 32.8589, 34.2280, 34.7072
#103, 191025, EAT , 40.9860, 44.5500, 44.8618
#104, 191025, ECL , 183.8785, 191.9400, 193.4755
#105, 191025, EDIT , 19.1994, 20.9600, 21.5050
#106, 191025, EDU , 108.8408, 120.8000, 121.2832
#107, 191025, EGHT , 17.2156, 19.7200, 19.7792
#108, 191025, EGP , 127.4400, 132.7500, 133.4137
#109, 191025, ENPH , 20.4011, 24.5500, 25.5811
#110, 191025, ENSG , 36.2459, 40.6800, 42.0631
#111, 191025, ENVA , 20.3130, 22.5700, 22.7054
#112, 191025, EOG , 67.3339, 72.4800, 73.6397
#113, 191025, EPAM , 159.0635, 176.1500, 177.0308
#114, 191025, EPAY , 37.6488, 39.8400, 40.1587
#115, 191025, EQC , 29.7604, 31.6600, 32.2299
#116, 191025, ETFC , 35.0977, 41.0500, 42.7330
#117, 191025, EVER , 16.4285, 18.8400, 19.0661
#118, 191025, EVTC , 30.4130, 31.9800, 32.5237
#119, 191025, EW , 218.8534, 228.2100, 230.7203
#120, 191025, EXAS , 81.1707, 89.8900, 92.9463
#121, 191025, FAF , 59.9801, 62.2200, 62.2822
#122, 191025, FB , 178.3076, 187.8900, 188.4537
#123, 191025, FBHS , 57.5231, 60.3600, 61.2050
#124, 191025, FDS , 233.4903, 254.0700, 257.3729
#125, 191025, FDX , 141.4906, 158.0900, 162.3584
#126, 191025, FICO , 266.6585, 299.2800, 301.6742
#127, 191025, FIS , 122.5954, 129.3200, 129.4493
#128, 191025, FISV , 97.4870, 102.5100, 103.5351
#129, 191025, FIVN , 50.1390, 55.2800, 55.9434
#130, 191025, FIX , 46.5677, 51.5700, 52.1373
#131, 191025, FLT , 277.9584, 298.8800, 299.4778
#132, 191025, FLWS , 11.8581, 13.6300, 14.1752
#133, 191025, FMC , 79.6130, 83.9800, 85.3237
#134, 191025, FMS , 31.2393, 32.7800, 33.1734
#135, 191025, FNV , 90.8762, 95.7600, 96.3346
#136, 191025, FSB , 30.8883, 32.9300, 33.2264
#137, 191025, FTNT , 75.9731, 80.4800, 80.8019
#138, 191025, FWRD , 64.7613, 70.2400, 71.2234
#139, 191025, G , 36.3569, 38.1900, 38.8392
#140, 191025, GBTC , 7.7737, 10.3100, 10.3925
#141, 191025, GDDY , 61.6068, 65.4000, 65.5308
#142, 191025, GDEN , 12.9096, 14.6700, 14.7580
#143, 191025, GH , 59.5786, 68.5600, 70.2740
#144, 191025, GKOS , 56.7805, 64.4500, 66.7702
#145, 191025, GLPG , 153.1708, 166.4900, 166.9895
#146, 191025, GM , 34.8923, 37.0800, 37.6733
#147, 191025, GNRC , 85.4488, 90.7100, 92.5242
#148, 191025, GOOG , 1220.7250, 1265.0000, 1276.3850
#149, 191025, GOOGL , 1221.3138, 1264.3000, 1275.6787
#150, 191025, GPI , 89.6316, 101.9700, 101.9700
#151, 191025, GPN , 150.0462, 161.3400, 161.3400
#152, 191025, GRA , 64.3200, 67.0000, 67.8040
#153, 191025, GRUB , 52.5278, 59.0200, 59.8463
#154, 191025, GS , 203.0900, 214.2300, 217.6577
#155, 191025, GSK , 41.9371, 43.7300, 43.7737
#156, 191025, GWPH , 116.9451, 135.5100, 136.3231
#157, 191025, H , 69.5688, 73.5400, 73.5400
#158, 191025, HEES , 29.9890, 34.7900, 35.1727
#159, 191025, HEI , 105.4710, 118.6400, 120.1823
#160, 191025, HEI.A , 83.7758, 92.5700, 94.5140
#161, 191025, HHC , 98.1140, 111.6200, 111.7316
#162, 191025, HII , 211.2364, 221.1900, 223.1807
#163, 191025, HIIQ , 23.3560, 26.9700, 28.1837
#164, 191025, HIW , 43.8240, 45.6500, 45.6957
#165, 191025, HLT , 90.5586, 97.6900, 97.7877
#166, 191025, HPQ , 15.9783, 17.3300, 17.7979
#167, 191025, HRB , 22.7879, 25.1800, 25.4066
#168, 191025, HUBS , 134.1976, 156.5900, 157.6861
#169, 191025, HURN , 57.3929, 59.6600, 60.3163
#170, 191025, IAC , 211.4056, 226.8300, 229.3251
#171, 191025, ICFI , 78.4462, 83.8100, 85.2348
#172, 191025, ICLR , 137.4439, 148.9100, 149.9524
#173, 191025, ICPT , 66.8024, 73.4900, 74.6658
#174, 191025, ICUI , 144.4401, 158.9000, 159.8534
#175, 191025, IFNNY , 17.7566, 19.4700, 19.9957
#176, 191025, IHG , 57.0968, 59.6000, 59.7192
#177, 191025, IIVI , 30.3394, 33.3400, 34.1402
#178, 191025, INTC , 51.0670, 56.4900, 57.6198
#179, 191025, INTU , 240.4061, 257.6700, 260.5044
#180, 191025, INXN , 80.5034, 87.7900, 88.5801
#181, 191025, IR , 115.9755, 121.0600, 122.1495
#182, 191025, IRBT , 41.5832, 49.8600, 50.0096
#183, 191025, ITW , 160.1269, 171.8100, 172.4972
#184, 191025, JRVR , 28.7713, 34.7900, 36.1816
#185, 191025, KFY , 35.1613, 37.0900, 37.6093
#186, 191025, KLAC , 162.1800, 170.0000, 172.2100
#187, 191025, KMB , 125.2086, 134.2000, 134.3342
#188, 191025, KMT , 29.9937, 32.7800, 33.5012
#189, 191025, KRC , 78.6326, 82.0800, 82.1621
#190, 191025, L , 49.0975, 51.2500, 52.0187
#191, 191025, LAD , 137.7745, 156.0300, 157.5903
#192, 191025, LBRDA , 110.5082, 116.0800, 116.4282
#193, 191025, LBRDK , 110.4587, 116.1500, 116.2662
#194, 191025, LECO , 86.9185, 91.8800, 92.5232
#195, 191025, LITE , 52.0111, 56.3500, 57.7587
#196, 191025, LIVN , 69.6653, 74.2700, 75.6069
#197, 191025, LM , 34.1350, 36.1600, 36.5939
#198, 191025, LNTH , 15.2761, 19.4600, 19.9270
#199, 191025, LOGI , 39.7496, 41.9300, 41.9719
#200, 191025, LOPE , 85.4474, 93.0800, 94.2900
#201, 191025, LPLA , 71.5468, 78.9700, 80.8653
#202, 191025, LPSN , 35.8494, 40.1000, 40.3807
#203, 191025, LPX , 27.6152, 29.6300, 30.2819
#204, 191025, LRCX , 239.8044, 270.0500, 273.5607
#205, 191025, LUV , 52.9384, 56.7400, 56.9670
#206, 191025, LYV , 65.6761, 69.0600, 69.4744
#207, 191025, MA , 249.1152, 270.1900, 270.1900
#208, 191025, MAIN , 41.1586, 42.7400, 43.0819
#209, 191025, MAR , 119.4925, 126.1800, 126.3062
#210, 191025, MASI , 137.1280, 143.7400, 146.0398
#211, 191025, MDGL , 84.2999, 91.7300, 93.7481
#212, 191025, MELI , 502.5263, 549.8100, 560.2564
#213, 191025, MGEE , 73.5165, 76.5000, 77.1885
#214, 191025, MHK , 128.4198, 144.1300, 145.5713
#215, 191025, MHO , 41.2160, 44.8000, 45.0240
#216, 191025, MKSI , 96.9325, 110.7800, 111.0016
#217, 191025, MKTX , 285.9222, 344.0700, 355.0802
#218, 191025, MODN , 26.6651, 28.5800, 28.6086
#219, 191025, MPWR , 138.0110, 152.3300, 152.7870
#220, 191025, MRCY , 67.3030, 72.7600, 73.8514
#221, 191025, MRK , 78.8586, 82.2300, 83.2168
#222, 191025, MRTX , 67.5014, 80.8400, 81.8101
#223, 191025, MRVL , 22.9928, 24.7500, 24.9480
#224, 191025, MSCI , 208.4236, 222.2000, 224.8664
#225, 191025, MSFT , 133.8533, 140.7500, 140.7500
#226, 191025, MTCH , 66.5460, 73.9400, 74.9012
#227, 191025, MTDR , 12.4586, 14.0300, 14.4790
#228, 191025, MTN , 226.1167, 236.0300, 237.4462
#229, 191025, MTW , 11.3926, 13.1100, 13.3853
#230, 191025, MU , 40.8595, 48.0700, 48.2142
#231, 191025, MUSA , 88.3248, 92.3900, 93.4987
#232, 191025, NCLH , 48.7421, 51.4700, 52.2935
#233, 191025, NEM , 36.9467, 39.1800, 39.2584
#234, 191025, NEOG , 58.5686, 64.8600, 66.8707
#235, 191025, NEWR , 56.4860, 61.0000, 61.7320
#236, 191025, NFLX , 250.2001, 276.7700, 281.7519
#237, 191025, NICE , 144.3232, 151.6000, 151.6000
#238, 191025, NOW , 197.8004, 241.2200, 244.1146
#239, 191025, NSIT , 55.6429, 59.9600, 60.9793
#240, 191025, NSRGY , 100.7528, 105.3900, 105.7062
#241, 191025, NSSC , 23.6877, 30.3300, 30.4816
#242, 191025, NSTG , 19.7786, 22.6300, 23.1505
#243, 191025, NTRS , 93.9153, 101.5300, 102.8499
#244, 191025, NVDA , 188.1695, 204.3100, 206.7617
#245, 191025, NVMI , 32.6550, 35.0000, 35.4200
#246, 191025, NVO , 51.4805, 54.1900, 55.0570
#247, 191025, NYT , 28.6232, 31.1800, 31.3983
#248, 191025, ODFL , 175.5906, 186.6000, 188.8392
#249, 191025, OIS , 12.9356, 14.6000, 15.0818
#250, 191025, OLED , 152.7839, 174.8100, 180.7535
#251, 191025, OLLI , 50.6041, 65.3800, 68.6490
#252, 191025, ONCE , 100.4980, 109.0000, 110.5260
#253, 191025, ORLY , 403.8953, 438.5400, 447.7493
#254, 191025, OSIS , 94.7545, 100.9100, 101.3136
#255, 191025, OSK , 76.8248, 82.4300, 83.9137
#256, 191025, OTEX , 38.5889, 40.0300, 40.5504
#257, 191025, PAAS , 15.1648, 17.0200, 17.0711
#258, 191025, PAHC , 17.6870, 22.5600, 23.5526
#259, 191025, PANW , 204.2069, 224.6500, 229.8169
#260, 191025, PAR , 22.3673, 24.7700, 24.7948
#261, 191025, PAYC , 167.3680, 209.2100, 209.6284
#262, 191025, PAYX , 81.4869, 84.5300, 85.4598
#263, 191025, PBF , 29.7524, 32.1300, 32.5477
#264, 191025, PCTY , 87.8628, 100.3000, 102.4063
#265, 191025, PEN , 143.6738, 157.7100, 161.9682
#266, 191025, PGR , 66.0429, 69.3000, 70.3395
#267, 191025, PHG , 41.4292, 43.9800, 44.5517
#268, 191025, PI , 28.5901, 31.9800, 32.0120
#269, 191025, PKI , 82.0047, 86.2300, 87.0061
#270, 191025, PLCE , 72.3866, 81.0600, 83.1676
#271, 191025, PLXS , 65.6484, 72.3000, 72.3000
#272, 191025, PNR , 38.7656, 41.2400, 41.7349
#273, 191025, POWI , 86.7506, 93.1800, 93.2732
#274, 191025, PPBI , 32.0393, 34.2300, 34.7777
#275, 191025, PRO , 50.9497, 55.3200, 56.4817
#276, 191025, PSX , 107.7836, 114.4200, 114.5344
#277, 191025, PSXP , 54.3686, 57.0500, 57.2211
#278, 191025, PTCT , 35.1210, 38.9800, 39.2918
#279, 191025, PVG , 10.7677, 12.2500, 12.7645
#280, 191025, PYPL , 95.5154, 107.0800, 107.2942
#281, 191025, QGEN , 25.1974, 28.8300, 29.2048
#282, 191025, QLYS , 74.6642, 79.4300, 80.0654
#283, 191025, QSR , 65.1644, 68.4500, 68.9292
#284, 191025, QTWO , 62.4889, 69.8200, 72.4033
#285, 191025, QURE , 40.4832, 49.4300, 49.4794
#286, 191025, RACE , 147.0368, 156.0900, 158.2753
#287, 191025, RGEN , 69.5025, 79.1600, 81.2973
#288, 191025, RGLD , 108.4320, 120.4800, 122.5282
#289, 191025, RHI , 54.9082, 57.9200, 58.3834
#290, 191025, RMD , 128.6799, 144.2600, 144.4043
#291, 191025, ROCK , 46.3808, 51.4200, 51.9856
#292, 191025, ROL , 35.8853, 38.3800, 38.6870
#293, 191025, RPD , 43.6608, 49.3900, 50.1802
#294, 191025, RTN , 200.9060, 212.1500, 213.6351
#295, 191025, RTRX , 9.3796, 11.2600, 11.8117
#296, 191025, SA , 10.7633, 12.5300, 12.9310
#297, 191025, SAGE , 134.0383, 146.3300, 147.7933
#298, 191025, SAH , 29.4366, 32.8900, 32.9229
#299, 191025, SAIA , 97.2886, 103.0600, 103.9875
#300, 191025, SBCF , 25.9768, 28.3900, 28.4752
#301, 191025, SBUX , 79.9614, 83.3800, 84.4639
#302, 191025, SE , 24.8805, 28.5000, 28.9845
#303, 191025, SEDG , 84.3460, 93.2000, 95.3436
#304, 191025, SEIC , 56.3816, 59.6000, 59.7788
#305, 191025, SGH , 24.8024, 30.1000, 31.0632
#306, 191025, SHEN , 30.0737, 32.1300, 32.5477
#307, 191025, SHOP , 278.7211, 317.4500, 321.2594
#308, 191025, SIMO , 37.2454, 39.9200, 40.5587
#309, 191025, SJM , 101.6749, 108.2800, 109.3628
#310, 191025, SNN , 40.5327, 43.4900, 44.0989
#311, 191025, SNPS , 126.1688, 137.1400, 137.4143
#312, 191025, SPGI , 238.5514, 249.2700, 253.0091
#313, 191025, SPLK , 107.3828, 119.5800, 120.6562
#314, 191025, SPR , 72.7390, 78.1300, 79.6926
#315, 191025, SPXC , 40.2328, 42.7100, 43.3079
#316, 191025, SQ , 57.2928, 62.8900, 63.2045
#317, 191025, SRDX , 43.6831, 46.8200, 47.6628
#318, 191025, SSNC , 48.1698, 51.1900, 51.3436
#319, 191025, SSTK , 34.6779, 36.3500, 36.8953
#320, 191025, STAA , 26.1122, 28.2600, 28.9665
#321, 191025, STC , 38.2429, 41.2100, 41.3748
#322, 191025, STE , 130.1434, 138.0100, 139.6661
#323, 191025, STM , 20.7015, 22.3800, 22.8052
#324, 191025, STRA , 122.0346, 131.2200, 132.2698
#325, 191025, SUI , 149.8734, 157.4300, 159.6340
#326, 191025, SUPN , 25.8037, 27.4800, 27.9197
#327, 191025, SWM , 38.3764, 40.6100, 41.3816
#328, 191025, SXT , 57.4333, 62.0900, 63.1455
#329, 191025, TD , 55.1904, 57.5500, 58.2406
#330, 191025, TDG , 497.2775, 523.4500, 528.6845
#331, 191025, TDY , 309.7069, 327.0400, 328.3482
#332, 191025, TEAM , 103.2347, 113.8200, 115.6411
#333, 191025, TER , 58.1543, 63.2800, 63.4066
#334, 191025, THO , 58.4441, 67.1000, 67.8381
#335, 191025, TIF , 89.3970, 99.0000, 99.2970
#336, 191025, TM , 133.0254, 138.2800, 139.6628
#337, 191025, TMO , 276.5058, 296.6800, 296.6800
#338, 191025, TORXF , 11.5556, 13.3900, 13.4971
#339, 191025, TPIC , 17.1020, 20.1200, 20.6632
#340, 191025, TRNO , 52.2236, 53.9500, 54.3277
#341, 191025, TROW , 107.1148, 113.7100, 113.8237
#342, 191025, TRU , 78.6225, 82.5000, 82.7475
#343, 191025, TRV , 123.6476, 130.4300, 132.5169
#344, 191025, TSCO , 89.9007, 96.4600, 98.0034
#345, 191025, TSLA , 271.6590, 327.3000, 340.0647
#346, 191025, TTD , 175.7400, 202.0000, 203.2120
#347, 191025, TTGT , 22.2573, 24.0100, 24.2261
#348, 191025, TTWO , 118.9382, 125.3300, 126.0820
#349, 191025, TWLO , 88.9004, 106.9800, 107.1940
#350, 191025, TXN , 108.8205, 120.5100, 121.1125
#351, 191025, TXRH , 47.1725, 49.7600, 50.3074
#352, 191025, UCBI , 28.8230, 30.3400, 30.7041
#353, 191025, UCTT , 15.7296, 18.0800, 18.2427
#354, 191025, UFPI , 44.7314, 50.2600, 52.0191
#355, 191025, UFS , 34.2616, 37.9000, 38.2411
#356, 191025, ULTA , 193.4427, 240.9000, 250.2951
#357, 191025, V , 167.1790, 177.8500, 177.8500
#358, 191025, VAR , 112.8414, 120.3000, 122.9466
#359, 191025, VC , 84.2098, 95.2600, 98.9751
#360, 191025, VCEL , 14.7358, 16.1400, 16.6081
#361, 191025, VECO , 11.8633, 13.4200, 13.7958
#362, 191025, VEEV , 131.5059, 146.7700, 147.3571
#363, 191025, VICR , 32.4376, 35.2200, 35.6074
#364, 191025, VIPS , 9.8183, 11.4700, 11.6765
#365, 191025, VIRT , 15.0338, 16.9300, 17.5903
#366, 191025, VLO , 91.5269, 99.2700, 100.1634
#367, 191025, VMW , 144.3853, 159.1900, 162.5330
#368, 191025, VRNS , 57.7099, 62.6600, 63.4746
#369, 191025, VRNT , 40.1629, 43.9900, 44.0340
#370, 191025, VRSN , 177.6094, 190.1600, 190.3502
#371, 191025, VRTU , 30.6298, 36.1200, 36.9508
#372, 191025, VSAT , 69.1522, 73.4100, 74.3643
#373, 191025, W , 106.9620, 118.1900, 121.4993
#374, 191025, WDAY , 138.2450, 160.7500, 161.3930
#375, 191025, WDC , 56.5153, 61.2300, 62.5158
#376, 191025, WEC , 89.3819, 93.7900, 94.7279
#377, 191025, WEX , 193.3725, 203.5500, 207.2139
#378, 191025, WFC , 49.0431, 51.5700, 52.3951
#379, 191025, WGO , 42.9171, 50.9100, 50.9609
#380, 191025, WIX , 110.3381, 120.7200, 122.7722
#381, 191025, WK , 33.5200, 41.2300, 41.3125
#382, 191025, WRB , 67.2179, 69.4400, 69.5789
#383, 191025, WST , 135.8180, 140.8900, 142.0171
#384, 191025, WUBA , 47.9794, 51.4800, 52.6640
#385, 191025, WVE , 20.2595, 23.2600, 24.2137
#386, 191025, X , 9.8214, 11.7200, 12.4115
#387, 191025, XYL , 78.8018, 83.3000, 84.7994
#388, 191025, YPF , 6.9605, 9.4700, 9.7257
#389, 191025, Z , 29.7300, 34.3700, 34.9543
#390, 191025, ZBRA , 199.5819, 219.0800, 219.7372
#391, 191025, ZEN , 60.1213, 66.1400, 66.3384
#392, 191025, ZG , 29.1209, 33.9800, 34.3878
#393, 191025, ZGNX , 39.0183, 44.4400, 45.2844
#394, 191025, ZTS , 118.5151, 124.3600, 125.7280