【20年12月9日收市后1798个米股的预测】 (转载) - 2020年12月10日未名空间存档

接近 4 年

楼主 (未名空间)

【以下文字转载自 Military 讨论区】
发信人: dmjz (东门虎西门豹), 信区: Military
标题: 【20年12月9日收市后1798个米股的预测】
发信站: BBS 未名空间站 (Thu Dec 10 18:47:06 2020, 美东)

主题链接：http://www.mitbbs.com/article_t/Military/58908653.html

【20年12月9日收市后1798个米股的预测】

股版版主小小人，人如其名，是个真小人。无数次偷偷的删我的贴。不久前曾连续删我的同样预测贴8次。不可思议。反指的贴，她从不删。正指就危险了。尤其不但是正指
，还提供不止一两个，而是1700个精准可靠的预测，小小人更是绝对的病态嫉妒和恨之入骨。
现在明白为何股版十多年来一直是反指了吧？因为是花街的黄鼠狼在看管鸡窝。

【更多：（作者帐号：DMJZ）】https://www.mitbbs.com/mitbbs_bbsbfind.php?board=Military https://tinyurl.com/y6rmzy68

以下预测的“短期”看涨和看跌价是指过去1星期到未来4星期内极可能经历的波动区间。

熊市不宜做多，所以在熊市，短期看跌价 = 短期卖空价，而短期看涨价 = 短期补空价。
卖空即英文的“SellShort”，补空即“CoverShort”，平仓即“ClosePosition”/“
Flat”。

注意虽然窗口是5星期（过去1星期加未来4星期）实际到达看涨或看跌价会短于4星期。

多数情况短期看涨价和短期看跌价会在远短于4星期内遭遇，例如1到3星期内。
因此更长远的时间窗口的未来谷底或高峰可能低于预测的看涨价或高于预测的看跌价。预测是每晚调整更新，多数情况每晚都有至少少许变化，所以最新预测会很快过时。
在熊市，每晚更新的短期谷底和高峰与前一日比，多数情况是下调，少数情况是上调。

参考预测时，该同时参考股票2到3个月的价格图（例如用10分钟或15分钟单位的图）。

用过去的价格图，找过去的谷底高峰不难。预测的价值在于提供较现实的波动区间。
目的就是帮散户减少因预设的价位不当而买卖落空，从而失去收割短期波动的机会。
预测的另外一个目的是帮助散户避免太大胆，例如未到底就买，未到顶就卖或卖空。
如何在太大胆和太保守中取得平衡，尽量优化利润也尽量减少风险，是预测的目的。
这里的预测使散户可扮猪吃虎，从猾恶街猎物的角色摇身变为猾恶街的犀利捕食者。
要成为猾恶街的犀利捕食者，只须读懂这里的指导。小学三年级以上，人不笨足矣。
对绝多数人，想走最省时省心简单高效高速致富的捷径，就是用这里的预测炒米股。
用这里的预测炒米股能获暴利，能打发时间，或戒各种上瘾的浪费时间的不良嗜好。
每天预测的最新机会，可交给子女亲友去选，暴利对电子游戏上瘾的可改良其嗜好。

猾恶街说技术没技术，说能耐没能耐。这最轻松暴利行业靠掌控媒体来洗脑和忽悠。
且猾恶街有用之不竭的“全权代理”炮灰资金和基金，可任性的买出暴涨，卖出暴跌。

猾恶街金融版的河神娶妇，狂热信徒遍布全球。每天被猾恶街插管吸血，为其进贡。

猾恶街对散户的捣蛋，挤空或砸价，反应越来越迅速和自动策略化。
散户一卖或卖空，猾恶街马上知道并且起动挤空策略，与散户捣蛋。
猾恶街大力捣蛋，常会选价位在从卖空价下跌1/3或1/2跌幅时开始。
跌幅就是(短期看跌价 - 短期看涨价) = (卖空价 - 补空价)。
所以熊市开始后，每次从预测的卖空价下跌了1/3跌幅,可能反弹。
如玩超短期交易的卖空，在跌了1/3至1/2跌幅时，就可补空平仓。
反正机会多，用不完，何况要收割整个跌幅得承受多次反弹捣蛋。
只收割预测跌幅的1/3到1/2，然后再找最新卖空机会也非常明智。

猾恶街挤空或砸价时最忌捣蛋落空。预测更新则尽量调整到猾恶街捣蛋落空的价位。
猾恶街炮灰资金用之不竭，捣蛋落空后常再次捣蛋。预测也尽量调整至新落空价位。
调整至最新的捣蛋落空价位正是预测的捣蛋极限价。这也是散户最理想的新收割价。预测更新后的新谷底和高峰，是优化后的尽量既安全又利润最大的做多和做空价位。
每晚的调整，使猾恶街的捣蛋占不到多少便宜。当然，前提是散户须用更新的预测。
由于捣蛋不可避免，且每天有新机会，散户务必预留大量现金，给自己最大的灵活度。散户从预测已预知捣蛋极限价，可坐等极限到达后突然下单收割使猾恶街防不胜防。

【不少华人在猾恶街工作。多数特崇洋媚外。挟洋自重。护洋主心切】
【已很明显，这里的预测每天被猾恶街迅速获得，后者特意挤空捣蛋】
【结果就是股价被人为的拉高超买，下跌被延迟，有时长达几个星期】
【不过之后的暴跌仍无可避免，不同的是，短期卖空变成长期的卖空】
【这情况用特殊工具就能预见。这些工具和信息比较复杂，故不展示】
【猾恶街这些隐蔽诡计在特殊工具下，变暴露显眼，预测也自然调整】
【没这些特殊工具的支持，99% 的卖空散户是无法预知猾恶街的陷阱】
【散户用这里的预测，今后须更提防挤空，并且初步仓位必须更保守】
【留大部分仓位等猾恶街挤空的高峰出现后才下单，优化安全和利润】
【猾恶街对他们设的陷阱和诡计必守口如瓶。我方清楚但也不动声色】
【猾街从预测的预先调整，也可能猜出我方虽不出声，预测暴露已知情】
【这些问题，包括信息和通讯的保密，最终须靠用软件全方位的解决】

【这里的信息仅供海内外华人间的共享，严禁翻译，严禁违规散布】
【但绝对欢迎和鼓励转发信息至海内外的中文华人论坛，多多益善】
【金融手段超级犀利高效之处，正是不动一兵一卒立即能达到目的】
【米国熊市跌1/2是少，跌2/3正常，逢高峰价卖空，可迅速致暴富】
【猾恶街绝密的私人家族账户卖空高峰谷底补空，其代理基金常相反】
【散户，企业，机构把钱上缴猾恶街供其"全权代理"，无异割肉喂虎】
【散户在自然谷底买进，猾恶街就来砸价，高峰卖空，猾恶街就来挤空】
【股价起跌>90%是猾恶街特意与散户捣蛋的结果，事后用新闻做掩护】
【用新闻掩护，散户亏的心服口服，并且对真相继续无知，属一举多得】
【猾恶街每天玩的暴利心理游戏，是欺诈方和被欺诈方，双方的斗智】
【不事任何生产，猾恶街专精最高层次的金融欺诈达到暴利财富洗劫】
【猾恶街和没脸储演的现代金融版的河神娶妇，狂热信徒遍布全世界】
【上世纪八十年代起，猾恶街就开始对散户的仓位有详细的实时跟踪】
【猾恶街能在几分钟内从挤空变砸价，从砸价变挤空，达到对散户重创】
【散户在明，猾恶街在暗。只有散户常常想不到的，没有猾街做不出的】
【为重创散户优化暴利，猾恶街可临时改变规则，制造期货的人为负值】
【如今大数据的实时搜集和分析更能确保猾恶街私人账户的绝对暴利】
【老中所谓的精英阶级多崇洋媚外，是其爱膜拜的猾恶街的理想猎物】
【虚荣爱挟洋以自重的精蝇，自然跪舔猾恶街的欺诈为真理来自欺欺人】
【不欺内媚外自恨，不跟风盲从赶时髦，能独立思考的精英是极少数】
【猾恶街每天玩的游戏，其实就是合法化，最高层次，的欺诈和财富洗劫】
【散户熟悉猾恶街的诡计和伎俩后，能每天轻松收割其捣蛋的极端价】
【这里的信息是对准猾恶街的照妖镜，帮助散户透视猾恶街的各种诡计】
【如果你是个感恩的人，那么请把这里的信息转发给其他华人朋友分享】
【散户出于自私不肯分享。但下单建仓完毕还不肯分享就自私到愚蠢了】
【最阴险狡诈极度自私自利的猾恶街都懂得事后“分享”，这是理性行为】
【坚决，积极，继续精益求精的为海内外华人的金融安全和利益做贡献】

更多预测：(作者帐号：DMJZ)https://www.mitbbs.com/mitbbs_bbsbfind.php?board=Military

【2019年10月起，炒米股的佣金可以完全免费，散户的黄金时代开始】

【散户整体是反指，绝非必然，而是源于猾恶街的积极误导和捣蛋】
如果哪天散户团结一致的高峰卖空，谷底做多，猾恶街就变成反指。
但散户与海内外老中一样，一盘散沙，每天轻易的被猾恶街碾压捕食。
猾恶街最忌散户高峰卖空谷底做多，否则仓位一大必被猾恶街狙击。
自然高峰卖空的散户是做多散户的朋友。因为猾恶街会来挤空捣蛋。
自然谷底做多的散户则是卖空散户的朋友。因猾恶街会来砸价破坏。
所以散户逢高峰卖空能延长涨市，在谷底买进做多则促进延续跌市。

散户必须明白股价绝非自然现象，而是猾恶街狙击散户仓位的结果。
散户用“常理”来预测和决定股票买卖，猾恶街则使股价反常理起跌。
散户的仓位反映散户对股票的心理。猾恶街最爱玩的正是心理游戏。
猾恶街掌控的媒体则误导散户。散户上缴猾恶街代理的变炮灰资金。
散户上缴猾恶街全权代理的资金变猾恶街用来狙击散户的耗材炮灰。
多年无熊市，正因不少散户在高峰卖空。引来猾恶街恶意挤空捣蛋。
高峰卖空是猾恶街传统的暴利专利，所以猾恶街最忌散户高峰卖空。
散户一旦擅长高峰卖空，就能像猾恶街那样暴利的熊市牛市通吃。
所以虽然散户卖空要承受猾恶街更狡诈的挤空捣蛋，但完全值得。
因猾恶街终会人为制造大熊市，制造暴跌来套牢洗劫只做多的散户。
到时绝多数散户不但牛市利润完全消失，多数甚至本金也大幅缩水。
擅长高峰卖空的散户到时则完全无恙，愉快的骑着大熊迅速致暴富。

对付熊市非常简单，即每逢股价达到反弹高峰就果断的出货和卖空。
熊市暴跌速度和幅度是牛市的2到5倍，故猾恶街欲独占熊市的暴利。
猾恶街绝密的私人和家族账户在逃税天堂暴赚时，炮灰资金则亏损。
猾恶街的金融游戏是合法化，最轻松高效暴利的诈骗和财富洗劫。
针对的不单是全球散户，也包括所有企业，机构，不同的社会国家。
散户看穿猾恶街伎俩后，猾恶街诡计的暴利会下降，甚至被反收割。
以上揭发了猾恶街金融游戏的本质。米股股价每天严重的被操纵。
两百年来猾恶街有高效潜规则和内线舞弊的机制加暴利忽悠伎俩。
散户理解猾恶街操纵股市的机制和伎俩后，能轻松从中收割暴利。

股指期货比股市早开盘十几小时。可参考和提前下单买卖。
盘后如果股指期货变化大，意义也大。可用以下链接查看：https://finviz.com/futures_charts.ashx?t=YM&p=m5 https://finviz.com/futures_charts.ashx?t=ES&p=m5 https://finviz.com/futures_charts.ashx?t=NQ&p=m5
https://finance.yahoo.com/quote/ES=F https://finance.yahoo.com/quote/NQ=F https://finance.yahoo.com/quote/YM=F

想查看开市前各别个重要股票的起跌，可以访问以下链接：http://thestockmarketwatch.com/markets/pre-market/today.aspx

想查看收市后各别重要股票的起跌，可以访问以下链接：https://www.marketwatch.com/tools/screener/after-hours

周末想预知米股股指的星期一可能起跌，可参考以下链接：https://www.ig.com/en/indices/markets-indices/weekend-wall-street

查开盘后交易量最大的股票，可用以下链接：https://quotes.freerealtime.com/marketstats/0

查开盘后起幅量最大的股票，可用以下链接：https://quotes.freerealtime.com/marketstats/1

查开盘后跌幅量最大的股票，可用以下链接：https://quotes.freerealtime.com/marketstats/2

查开盘后起幅%最大的股票，可用以下链接：https://quotes.freerealtime.com/marketstats/3

查开盘后跌幅%最大的股票，可用以下链接：https://quotes.freerealtime.com/marketstats/4

如果股价接近预测的短期高峰或谷底，开市后应对比当天的最高和最低价。
虽然预测窗口是4星期内，多数股票一旦达到或高于预测的高峰后就下跌。
比较后能切身体会预测的犀利度，从而洞悉在预测的高峰价卖空的安全度。

比较多次有利体会超短期，即当日交易(DayTrade)的暴利机会和安全度。
如果猾恶街对股价挤空，一般几小时内股价就会跌回，并且低于预测高峰价。
绝多数情况是：在预测的高峰价卖空，即使因挤空暂时浮亏，也很快变赚。

另外也可以查看和回溯这里报导的股票最近和过去的高峰收市价的日期。
然后查看在该日期或附近提供的预测，会发现绝多数都有被及时预测看跌。
(作者帐号：DMJZ)https://www.mitbbs.com/mitbbs_bbsbfind.php?board=Military

猾恶街挤空的高峰超过预测高峰的价差，基本是超低风险免费送的卖空利润。
所以从高峰卖空的角度看，股价大大超越预测高峰，其实是特佳暴利卖空机会。
对已做多的散户，如果此时出货平仓，极大概率可以很快在低得多的价位买回。
股价大大高于预测高峰或低于预测谷底，都是风险超低利润超高的收割机会。
猾恶街过度挤空后，为避免股价迅速跌回引来大量卖单，猾恶街就会继续撑着。
这能制造价格稳定的假象，欺骗散户高峰补空或做多，之后才让股价跌回。
总之，猾恶街的诡计对散户心理和行为的影响，都是高手必须预见和考量的。

所以猾恶街高峰挤空制造更高价后，股价可能会在高位振荡一段时间才暴跌。
散户可以考虑把一部分空仓拿来收割这振荡，即做短期的当日或隔日交易。
例如，玩当日交易，就把过去几天的当日波动量平均，做为波动量的参考。
这样就能客观的收割振荡期的每日波动。只要波动够大，利润还是很可观的。
由于股价1/3时候是暴起或暴跌，而2/3时候是振荡，要懂得收割振荡利润。
散户看清猾恶街的各种诡计后，就能针对性的设立优化收割该诡计的策略。

预测的短期谷底和高峰都是特有利的价位，再加分散风险，一般很难不赚。
玩1到3天的超短期波动，获利1%到3%以上，应见好就收。反正不缺新机会。

另一个合理操作的策略是收割波动幅度的1/2。更保守就只收割波动的1/3。
虽然这么做也许放弃了可观的潜在利润，但由于新机会太多，因此也无所谓。
想收割整个波动幅度，显然必须等更久，还得承受其间可能的不利反弹捣蛋。

对比预测，如果股价越极端，散户获暴利的机会和风险其实反而越佳。
猾恶街的捣蛋，挤空或砸价，等于是人为极端价供精明的散户收割暴利。
猾恶街这么做绝非善意，而是要吓唬散户在其人为的极端价割肉出局。

捣蛋前猾恶街必用掌控的主流媒体，尽量忽悠散户买在高峰和卖空在谷底。
这样最能优化猾恶街与散户仓位捣蛋的容易度，成本和暴利，属一举多得。

猾恶街有用之不尽的代理基金和资金充炮灰，可以任性的挤高峰砸谷底。
猾恶街有别人的代理钱来任性，用大量炮灰钱可以买出涨价，砸出跌价。
股票最不定因素，就是猾恶街每天对散户的捣蛋，尤其挤高峰和砸谷底。

猾恶街对在自然高峰卖空的散户挤空，后果就是延迟下跌同时拉高价位。
猾恶街在高峰挤空的另一个后果是增加了未来短期的波动，和下跌幅度。
不甘散户卖空赚钱，下跌后猾恶街常再次挤空，不惜在高价消耗炮灰资金。
这就是猾恶街金融游戏的本质和实况：与散户捣蛋，制造散户最大亏损。

卖空不难，主要障碍源于心理，懂得并且敢卖空是高手的关键能力。
新手可从卖空1股开始。由于买卖米股没有佣金，跌1元就是1元利润。
到谷底就补空后做多1股，等高峰就平仓后卖空1股，收割波动幅度。
如遇挤空则在挤空高峰加码卖空1到2股，跌到谷底则补空后做多1股。
这么做的目的是体验和提高跌起下上通吃的能力，收割>=70%的波动。
一旦达到平均能收割70%上下波动幅度的能力后，仍旧不增加交易量。
下一步则是增加卖空的股票，同时玩2个股票，但每个仍旧是1股开始。
如此逐渐的以买卖1股为主，达到同时收割10个以上股票的波动幅度。
达到能同时收割10个不同股票上下波动的>70%幅度后，你算成功了。
此后就可渐进的增加买卖量，但绝不要心急，保持淡定和大量现金。

以下是为散户们提供的最基本，炒股绝对须要遵守，的注意事项：
1. 预留大量(>50%)现金，准备用来收割猾恶街人为制造的捣蛋极端价。
2. 只用50%的现金做买卖的预算，分散风险在10到20个不同的股票里。
3. 一旦价格接近预测的谷底或高峰，就开始用短期的趋势线跟踪。
4. 如果价格比预测极端，意味猾恶街可能在捣蛋，即挤空或砸价。
5. 既然猾恶街意在制造极端价，那就耐心的避其锐气，袭其惰归。
6. 所以只要短期趋势线没破，就不下单，不加码，不管价位多极端。
7. 这样才能充分利用猾恶街人为的正常情况下无法获得的极端暴利价。
8. 价格越极端，斜度越高，越适合用紧贴的趋势线跟踪，精准的抓极限。
9. 短期趋势线破那刻，意味猾恶街的挤空或砸价已疲软，可下单或加码。

短期谷底和高峰的预测是动态调整的。在暴起暴跌股市，调整也许不足。
所以即使股价到达谷底或高峰，还须看收市后的新预测，因极可能调整。

猾恶街是散户天敌，散户务必尽量卖空在高峰，使挤空方承受最大风险。
遵守以上规则，再加这里的预测，就可加码暴利收割猾恶街任何捣蛋。

如果价格跌低于预测的未来短期谷底，意味做多风险更低，利润更高。
如果价格高于预测的未来短期高峰，意味卖空的风险更低，利润更高。
股价越极端的突破预测的谷底或高峰，反弹的可靠性和暴利则变更佳。

预测的时间窗口是过去1星期到未来4星期，多数是未来2到3星期内。
包括过去1星期是为方便确定股票已达谷底或高峰，且开始短期转向。

如股价已达预测高峰，且上行趋势线破，极大概率方向是朝预测谷底。
如股价已达预测谷底，且下行趋势线破，极大概率方向是朝预测高峰。

猾恶街的金融游戏与钱和意志力相关，炮灰资金越多自然越敢捣蛋。
但如挤空砸价耗了几亿以上炮灰资金却结果不佳，信心就可能动摇。

虽然很少发生，但一旦猾恶街的信心或意志力不足，也会放弃捣蛋。
放弃时，预测的未来挤空高峰和砸价的谷底就可能未达到就转向。
散户多嫉妒其他散户，一盘散沙，信心或意志力均无法对抗猾恶街。

股票在短期高峰，看跌，除了卖空，也可考虑买Put和卖空Call。
股票在短期谷底，看涨，除了做多，也可考虑买Call和卖空Put。
如期权（Option）太贵，则可考虑用Spread。这都是基本期权策略。

任何时候，也可以同时卖空波动区间外的Put和Call来获利。
因为这些Put和Call基本会迅速衰减，最终随时间消逝归零。
之后继续同时卖空更新的Put和Call，如此周而复始的提款。
这就是卖空Strangle，在不大起大跌有规律波动时最有利。
如果卖空Straddle，等股价在谷底和高峰的中间点附近最佳。

股票期权如果价格太贵，则应考虑用Vertical Spread。
由于已预知波动区间，可以适当的选择Strike Difference。
看跌但Put贵，考虑用Vertical Put Spread，把时间损耗转嫁别人。
举例：某股票会从$50跌到$40，可以考虑买$50的Put，卖$40的Put。
如果要更保守，则可考虑买$50 Strike的Put，但卖$45 Strike的Put。
这其中还有操作时该考虑的细节，请询问证券商和参考相关的信息。

【收市价】包括一部分盘后交易，也许与纽约下午4点价不同。
(价格到小数点4位数，只是方便超低价的OTCBB股票的排列)

查看米股的股价很简单容易，例如想查ADBE的股价，可用以下链接：https://finance.yahoo.com/quote/ADBE
想查任何其它米股的股价，只须把以上的ADBE改为该米股的股票符号即得。
例如，想查米股AKAM的股价，则用(把ADBE改为AKAM即得)：https://finance.yahoo.com/quote/AKAM

以下各栏依次为：
排序，收市年月日，股票符号，短期未来看涨价，【收市价】，短期未来看跌价。
收市价的左边是预测的短期未来看涨价，右边是预测的短期未来看跌价。
这样应该更方便比较，更容易看出股价是接近预测的未来看涨或看跌价。
过去5天的最低价，如低于短期看涨价，意味股票达看涨价后已开始上涨。
过去5天的最高价，如高于短期看跌价，意味股票达看跌价后已开始下跌。
把预测的看涨和看跌价预设于交易软件，一旦到达确认是机会后，即可收割。
散户抓看涨或看跌价，猾恶街就来吓唬捣蛋。故散户须预留现金收割极端价。
【熊市开始后，短期看涨价 = 短期补空价，短期看跌价 = 短期卖空价】。
熊市不利做多，所以在熊市，每逢高峰则卖空，谷底则补空，周而复始的收割。

排序，收市年月日，股票符号，看涨价，【收市价】，看跌价。
#0001, 20201209, AA , 22.1098, 22.7000, 25.4467
#0002, 20201209, AAGIY , 44.2520, 45.4800, 48.0724
#0003, 20201209, AAL , 15.0505, 17.2400, 18.2916
#0004, 20201209, AAP , 148.2741, 157.0700, 158.9548
#0005, 20201209, AAPL , 119.0602, 121.4900, 128.6579
#0006, 20201209, AAT , 28.3903, 29.4200, 33.7447
#0007, 20201209, AAWW , 47.9536, 55.7600, 58.3807
#0008, 20201209, AAXN , 119.4943, 123.1900, 134.1539
#0009, 20201209, AB , 31.1091, 31.3600, 34.4646
#0010, 20201209, ABB , 25.5690, 27.0000, 27.8640
#0011, 20201209, ABBV , 105.3012, 108.6700, 114.1035
#0012, 20201209, ABC , 99.0878, 101.1100, 106.5699
#0013, 20201209, ABCB , 35.1075, 37.7500, 39.7507
#0014, 20201209, ABG , 126.8376, 143.9700, 151.6004
#0015, 20201209, ABM , 38.1703, 40.6500, 42.1134
#0016, 20201209, ABMD , 245.1241, 266.1500, 278.9252
#0017, 20201209, ABT , 103.9860, 106.0000, 110.4520
#0018, 20201209, ABTX , 32.3799, 34.1200, 36.4402
#0019, 20201209, ACAD , 51.4927, 52.3300, 56.6211
#0020, 20201209, ACC , 41.1557, 42.9600, 44.2918
#0021, 20201209, ACGL , 31.9731, 33.5500, 35.7308
#0022, 20201209, ACHC , 42.3009, 46.1800, 49.0432
#0023, 20201209, ACIW , 36.3498, 38.6700, 41.5316
#0024, 20201209, ACLS , 27.7697, 28.2500, 30.6230
#0025, 20201209, ACM , 49.0916, 49.1900, 52.7809
#0026, 20201209, ACN , 233.9380, 246.7700, 259.8488
#0027, 20201209, ADBE , 460.3100, 482.0000, 508.0280
#0028, 20201209, ADC , 64.0818, 65.8600, 67.6382
#0029, 20201209, ADI , 140.1741, 141.5900, 151.0765
#0030, 20201209, ADM , 47.8962, 49.8400, 51.5844
#0031, 20201209, ADNT , 34.8009, 37.3400, 39.5804
#0032, 20201209, ADP , 170.8847, 173.8400, 182.1843
#0033, 20201209, ADS , 74.3510, 74.5000, 88.8785
#0034, 20201209, ADSK , 264.8902, 279.4200, 289.1997
#0035, 20201209, ADTN , 13.7504, 14.5200, 15.6235
#0036, 20201209, ADUS , 100.2131, 104.2800, 109.8068
#0037, 20201209, ADVM , 12.4739, 12.8200, 14.3840
#0038, 20201209, AEE , 75.1548, 77.8000, 78.8892
#0039, 20201209, AEIS , 96.2411, 97.4100, 108.4173
#0040, 20201209, AEL , 24.6164, 27.6900, 32.3419
#0041, 20201209, AEM , 62.4811, 70.7600, 72.5998
#0042, 20201209, AEO , 17.9523, 19.6200, 20.5618
#0043, 20201209, AER , 38.4183, 41.8500, 49.0064
#0044, 20201209, AERI , 10.7968, 12.0500, 13.7852
#0045, 20201209, AEXAY , 16.8908, 18.0650, 18.8779
#0046, 20201209, AFG , 86.9940, 89.5000, 95.8545
#0047, 20201209, AFL , 43.6762, 45.1200, 48.7747
#0048, 20201209, AGCO , 85.9214, 89.9700, 94.9184
#0049, 20201209, AGO , 28.9286, 31.9300, 35.3465
#0050, 20201209, AGR , 42.9204, 45.6600, 47.8060
#0051, 20201209, AGX , 48.5625, 52.5000, 52.6575
#0052, 20201209, AGYS , 37.1130, 39.4400, 41.3726
#0053, 20201209, AI , 87.0008, 93.6500, 93.9310
#0054, 20201209, AIG , 38.3823, 39.9400, 43.7742
#0055, 20201209, AIMC , 52.9436, 54.1900, 58.9587
#0056, 20201209, AIN , 68.8144, 72.3600, 78.3659
#0057, 20201209, AIQUY , 31.3209, 32.6600, 33.9337
#0058, 20201209, AIR , 32.3942, 34.8700, 38.0780
#0059, 20201209, AIT , 74.9714, 78.3400, 81.2386
#0060, 20201209, AIV , 36.4900, 41.0000, 46.8630
#0061, 20201209, AIZ , 128.5564, 131.1800, 136.1648
#0062, 20201209, AJG , 113.6032, 117.4800, 119.7121
#0063, 20201209, AJRD , 37.6471, 41.9700, 42.4736
#0064, 20201209, AKAM , 97.3288, 104.4300, 108.1895
#0065, 20201209, AKR , 14.0008, 14.8000, 17.4640
#0066, 20201209, AL , 38.9090, 41.1300, 45.4075
#0067, 20201209, ALB , 125.7291, 142.5500, 150.6754
#0068, 20201209, ALBO , 36.2305, 39.7700, 41.0426
#0069, 20201209, ALE , 55.9330, 59.4400, 61.5204
#0070, 20201209, ALEX , 15.8528, 16.3600, 18.3396
#0071, 20201209, ALFVY , 24.6418, 25.8300, 27.2765
#0072, 20201209, ALGN , 492.2127, 509.0100, 580.2714
#0073, 20201209, ALGT , 169.9423, 177.9500, 190.0506
#0074, 20201209, ALK , 49.1514, 50.3600, 56.2018
#0075, 20201209, ALL , 102.5602, 105.1900, 107.8197
#0076, 20201209, ALLE , 109.0003, 111.9100, 119.5199
#0077, 20201209, ALLK , 105.5240, 114.7000, 120.2056
#0078, 20201209, ALLO , 27.9893, 28.1300, 33.0809
#0079, 20201209, ALLY , 30.2776, 33.5300, 34.1000
#0080, 20201209, ALNY , 119.3265, 124.0400, 135.5757
#0081, 20201209, ALRM , 75.9384, 76.3200, 84.2573
#0082, 20201209, ALSN , 39.9838, 43.8900, 44.9434
#0083, 20201209, ALTR , 51.5793, 54.9300, 57.0723
#0084, 20201209, ALV , 86.7620, 94.0000, 97.2900
#0085, 20201209, ALXN , 115.2675, 117.7400, 125.6286
#0086, 20201209, AMADY , 68.6897, 74.4200, 84.7644
#0087, 20201209, AMAT , 85.4489, 87.8200, 95.1091
#0088, 20201209, AMBA , 85.1963, 85.9700, 98.9515
#0089, 20201209, AMCX , 31.0944, 32.3900, 35.2403
#0090, 20201209, AMD , 88.5034, 89.7600, 98.5565
#0091, 20201209, AME , 111.7532, 118.7600, 121.9665
#0092, 20201209, AMED , 235.3728, 262.4000, 266.3360
#0093, 20201209, AMG , 91.7326, 98.3200, 100.8763
#0094, 20201209, AMGN , 218.5873, 229.8500, 236.9753
#0095, 20201209, AMH , 28.0235, 28.9200, 30.4528
#0096, 20201209, AMKR , 13.6993, 14.8100, 16.0244
#0097, 20201209, AMN , 62.1984, 68.2000, 69.8368
#0098, 20201209, AMP , 184.3510, 193.2400, 202.5155
#0099, 20201209, AMPH , 17.9266, 18.8900, 19.7778
#0100, 20201209, AMRC , 40.8821, 42.1900, 45.5652
#0101, 20201209, AMSC , 16.8017, 19.1800, 21.0213
#0102, 20201209, AMT , 218.3428, 219.4400, 228.6565
#0103, 20201209, AMTB , 14.2344, 15.9400, 18.0919
#0104, 20201209, AMWD , 82.6469, 94.6700, 95.2380
#0105, 20201209, AN , 63.3293, 67.3000, 70.3958
#0106, 20201209, ANAB , 22.1653, 23.5300, 27.4830
#0107, 20201209, ANDE , 20.7240, 23.5500, 25.4340
#0108, 20201209, ANET , 263.7105, 277.5900, 304.2386
#0109, 20201209, ANF , 19.4416, 21.5300, 23.1232
#0110, 20201209, ANGI , 10.8345, 11.6500, 12.8499
#0111, 20201209, ANGO , 14.4850, 15.1200, 16.5866
#0112, 20201209, ANIK , 35.8610, 38.1500, 40.4390
#0113, 20201209, ANIP , 27.3907, 30.5700, 31.7622
#0114, 20201209, ANSS , 323.5099, 334.5500, 354.6230
#0115, 20201209, ANTM , 301.8811, 318.4400, 345.8258
#0116, 20201209, AON , 199.5962, 207.0500, 217.4025
#0117, 20201209, AOS , 54.3251, 57.6700, 57.8430
#0118, 20201209, AOSL , 23.8360, 26.2800, 27.7517
#0119, 20201209, APAM , 46.0483, 48.7800, 51.3653
#0120, 20201209, APD , 237.3326, 269.3900, 281.5125
#0121, 20201209, APLE , 12.3816, 13.2000, 14.2296
#0122, 20201209, APLS , 45.8795, 48.8600, 54.3323
#0123, 20201209, APO , 45.2598, 46.9500, 50.2835
#0124, 20201209, APOG , 26.5519, 29.2100, 30.2908
#0125, 20201209, APPS , 36.0159, 41.3500, 47.3458
#0126, 20201209, APT , 10.6086, 12.3500, 13.6344
#0127, 20201209, APTV , 117.5880, 123.0000, 127.6740
#0128, 20201209, AQUA , 22.1639, 24.1700, 25.4752
#0129, 20201209, ARA , 11.1688, 11.4200, 13.3957
#0130, 20201209, ARCB , 41.8068, 44.2400, 47.4253
#0131, 20201209, ARD , 16.8880, 17.6100, 19.1068
#0132, 20201209, ARE , 167.3210, 171.2600, 175.7128
#0133, 20201209, ARW , 92.0066, 94.9500, 98.6531
#0134, 20201209, ARWR , 59.6674, 68.9000, 71.7249
#0135, 20201209, ASA , 19.5976, 21.0500, 22.0604
#0136, 20201209, ASB , 15.4230, 16.3900, 17.5865
#0137, 20201209, ASH , 72.7443, 77.4700, 78.7095
#0138, 20201209, ASIX , 19.0909, 20.5500, 21.7419
#0139, 20201209, ASML , 447.9082, 452.8900, 484.1394
#0140, 20201209, ASND , 158.6794, 173.8000, 176.4070
#0141, 20201209, ASPN , 13.4254, 15.1700, 16.2016
#0142, 20201209, ASTE , 58.4536, 63.3300, 66.7498
#0143, 20201209, ATEC , 10.6439, 11.6200, 12.8517
#0144, 20201209, ATGE , 28.0665, 31.5000, 31.5630
#0145, 20201209, ATH , 43.2800, 43.2800, 49.1228
#0146, 20201209, ATHM , 89.5417, 97.5400, 100.6613
#0147, 20201209, ATI , 15.7391, 16.6200, 18.2488
#0148, 20201209, ATKR , 39.0010, 43.0000, 45.7520
#0149, 20201209, ATLKY , 50.4579, 52.6700, 54.3028
#0150, 20201209, ATNM , 9.5581, 11.1400, 11.5633
#0151, 20201209, ATO , 93.5468, 97.7500, 101.6600
#0152, 20201209, ATR , 124.6079, 129.5300, 132.1206
#0153, 20201209, ATRA , 21.3952, 23.0800, 27.3267
#0154, 20201209, ATRC , 44.4616, 47.3500, 48.7232
#0155, 20201209, ATRO , 11.8340, 12.2000, 14.5180
#0156, 20201209, ATSG , 29.5306, 30.3500, 32.2317
#0157, 20201209, ATUS , 33.5124, 34.8000, 36.4704
#0158, 20201209, ATVI , 77.2949, 82.5800, 84.4793
#0159, 20201209, AU , 20.1240, 21.5000, 23.1770
#0160, 20201209, AUDC , 26.2880, 26.5000, 28.7525
#0161, 20201209, AUPH , 13.3404, 14.3600, 15.4944
#0162, 20201209, AVA , 36.5258, 38.5700, 40.1128
#0163, 20201209, AVAV , 88.0210, 89.0000, 94.6070
#0164, 20201209, AVB , 164.9519, 166.4500, 183.9272
#0165, 20201209, AVGO , 397.0739, 416.2200, 429.5390
#0166, 20201209, AVLR , 155.9025, 159.9000, 176.8494
#0167, 20201209, AVNW , 34.5229, 37.7300, 40.7107
#0168, 20201209, AVRO , 11.5893, 12.8200, 14.1533
#0169, 20201209, AVT , 30.8280, 31.8800, 33.9203
#0170, 20201209, AVY , 148.2057, 153.9000, 159.1326
#0171, 20201209, AVYA , 17.9623, 19.1700, 21.2595
#0172, 20201209, AWI , 76.6388, 80.2500, 88.6762
#0173, 20201209, AWK , 144.7583, 148.4700, 152.4787
#0174, 20201209, AWR , 72.2822, 75.5300, 78.3246
#0175, 20201209, AXAHY , 22.9387, 24.0700, 25.8993
#0176, 20201209, AXGN , 15.5230, 16.3400, 17.5982
#0177, 20201209, AXNX , 42.2734, 45.8000, 47.6778
#0178, 20201209, AXP , 115.1187, 121.6900, 133.7373
#0179, 20201209, AXS , 49.9458, 52.1900, 55.7389
#0180, 20201209, AXSM , 75.1072, 78.4000, 85.8480
#0181, 20201209, AXTA , 27.5985, 28.9900, 30.5844
#0182, 20201209, AY , 32.9443, 33.2100, 36.1657
#0183, 20201209, AYI , 112.6710, 117.0000, 127.8810
#0184, 20201209, AYX , 104.7242, 117.8000, 132.7606
#0185, 20201209, AZO , 1112.7999, 1136.6700, 1179.8635
#0186, 20201209, AZPN , 123.0064, 130.5800, 139.8512
#0187, 20201209, AZUL , 21.5953, 23.5500, 26.8235
#0188, 20201209, AZZ , 45.0958, 47.6700, 49.5768
#0189, 20201209, B , 46.4508, 49.6800, 53.5054
#0190, 20201209, BA , 217.4284, 231.8000, 252.8938
#0191, 20201209, BABA , 248.4054, 263.7000, 275.8302
#0192, 20201209, BAC , 27.6960, 28.8200, 30.8662
#0193, 20201209, BAESY , 26.6724, 27.9000, 30.1878
#0194, 20201209, BAH , 85.3898, 87.4000, 93.0810
#0195, 20201209, BAM , 40.0890, 41.5000, 44.9445
#0196, 20201209, BAND , 141.7203, 158.1700, 165.4458
#0197, 20201209, BANR , 42.4930, 45.3500, 50.2478
#0198, 20201209, BAP , 156.1827, 162.8600, 176.8660
#0199, 20201209, BASFY , 17.3670, 19.1900, 19.9768
#0200, 20201209, BATRK , 25.5573, 26.6500, 28.9952
#0201, 20201209, BAX , 75.3350, 79.3000, 80.8860
#0202, 20201209, BBBY , 16.4184, 18.5100, 21.4716
#0203, 20201209, BBEU , 25.0024, 25.9900, 26.8737
#0204, 20201209, BBL , 49.6267, 51.4800, 54.5173
#0205, 20201209, BBY , 98.6839, 104.7600, 108.7409
#0206, 20201209, BC , 71.6979, 74.5300, 78.5546
#0207, 20201209, BCC , 41.3829, 45.9300, 47.3538
#0208, 20201209, BCE , 43.6896, 45.5100, 46.3747
#0209, 20201209, BCEI , 22.3820, 23.5600, 27.1882
#0210, 20201209, BCH , 19.0539, 19.9100, 21.1046
#0211, 20201209, BCO , 67.8494, 70.0200, 78.0023
#0212, 20201209, BCOV , 16.6711, 17.2400, 18.9295
#0213, 20201209, BCPC , 104.3928, 111.6500, 111.9850
#0214, 20201209, BDC , 41.0052, 44.3300, 45.4826
#0215, 20201209, BDGE , 23.3331, 24.2800, 26.6352
#0216, 20201209, BDX , 234.9208, 239.9600, 249.5584
#0217, 20201209, BE , 23.0412, 25.3200, 30.8651
#0218, 20201209, BEAT , 56.4275, 59.4600, 62.4925
#0219, 20201209, BECN , 36.2384, 39.0500, 40.2605
#0220, 20201209, BEN , 20.0233, 23.9800, 24.9392
#0221, 20201209, BEP , 56.0053, 57.0900, 61.6572
#0222, 20201209, BERY , 52.3509, 53.9700, 56.2367
#0223, 20201209, BF.A , 73.0579, 77.9700, 79.0616
#0224, 20201209, BF.B , 76.5965, 76.7500, 81.1248
#0225, 20201209, BFAM , 161.4773, 166.3000, 172.9520
#0226, 20201209, BG , 59.3090, 63.5000, 64.3255
#0227, 20201209, BGNE , 197.7580, 222.4500, 228.2337
#0228, 20201209, BGS , 26.6437, 28.6800, 28.9955
#0229, 20201209, BHC , 19.1208, 20.5600, 21.8553
#0230, 20201209, BHE , 24.4608, 25.4800, 26.8814
#0231, 20201209, BHF , 34.2836, 34.7000, 39.5927
#0232, 20201209, BHLB , 17.4266, 18.8600, 20.8214
#0233, 20201209, BHP , 60.1555, 62.9900, 65.9505
#0234, 20201209, BHVN , 81.8975, 86.9400, 93.7213
#0235, 20201209, BIDU , 141.1303, 151.5900, 153.1059
#0236, 20201209, BIG , 41.5206, 46.6000, 48.9300
#0237, 20201209, BIO , 511.5253, 541.8700, 574.3822
#0238, 20201209, BIP , 49.7202, 51.9000, 54.0279
#0239, 20201209, BJ , 35.8991, 38.1500, 40.3627
#0240, 20201209, BJRI , 33.3421, 35.3200, 40.2295
#0241, 20201209, BK , 38.7097, 40.7900, 42.9111
#0242, 20201209, BKE , 28.3594, 32.3000, 32.4615
#0243, 20201209, BKH , 57.4361, 58.3700, 61.7555
#0244, 20201209, BKI , 84.1758, 87.4100, 91.8679
#0245, 20201209, BKU , 29.1221, 32.4300, 34.3758
#0246, 20201209, BL , 116.7508, 120.8600, 129.6828
#0247, 20201209, BLBD , 16.1952, 16.8700, 18.6582
#0248, 20201209, BLD , 151.3667, 166.5200, 173.0143
#0249, 20201209, BLDP , 17.3800, 19.5500, 20.9185
#0250, 20201209, BLDR , 33.3512, 35.4800, 36.9702
#0251, 20201209, BLFS , 37.0454, 37.8400, 40.9807
#0252, 20201209, BLK , 682.7346, 701.6800, 733.2556
#0253, 20201209, BLKB , 49.7217, 56.3100, 59.2944
#0254, 20201209, BLL , 91.2127, 93.3600, 96.7210
#0255, 20201209, BLMN , 16.0653, 17.9100, 19.2353
#0256, 20201209, BLUE , 42.4396, 42.6100, 46.8284
#0257, 20201209, BMA , 15.5682, 16.2000, 18.1440
#0258, 20201209, BMCH , 43.4210, 46.3900, 48.2456
#0259, 20201209, BMI , 82.7355, 87.0900, 88.4834
#0260, 20201209, BMO , 74.1689, 76.7000, 79.1544
#0261, 20201209, BMRN , 76.0077, 76.1600, 80.5773
#0262, 20201209, BMY , 59.8844, 60.9200, 64.2706
#0263, 20201209, BNPQY , 25.0034, 27.0600, 30.1178
#0264, 20201209, BNS , 51.7058, 53.3600, 55.2276
#0265, 20201209, BOH , 75.9936, 79.1600, 87.8676
#0266, 20201209, BOKF , 66.1606, 70.7600, 75.2179
#0267, 20201209, BOOT , 41.7482, 41.7900, 46.4287
#0268, 20201209, BP , 21.0659, 21.8300, 24.5369
#0269, 20201209, BPMC , 98.8699, 108.4100, 113.1800
#0270, 20201209, BPOP , 49.4415, 52.4300, 55.6282
#0271, 20201209, BR , 144.8989, 148.3100, 152.3144
#0272, 20201209, BRC , 43.4648, 46.1900, 48.2685
#0273, 20201209, BRK.B , 222.8204, 227.6000, 239.4352
#0274, 20201209, BRKL , 11.2668, 12.0500, 13.1827
#0275, 20201209, BRKR , 52.6262, 53.8100, 55.8548
#0276, 20201209, BRKS , 70.4385, 71.1500, 80.3284
#0277, 20201209, BRO , 43.0137, 45.2300, 45.9084
#0278, 20201209, BRX , 15.2494, 16.2400, 18.2538
#0279, 20201209, BSAC , 18.3071, 19.2100, 20.5163
#0280, 20201209, BSET , 16.8618, 18.8400, 19.6501
#0281, 20201209, BSIG , 18.2441, 19.4500, 20.3641
#0282, 20201209, BST , 48.0759, 49.4100, 52.2264
#0283, 20201209, BSX , 31.9116, 34.1300, 35.8706
#0284, 20201209, BTAI , 40.4219, 42.4600, 48.2346
#0285, 20201209, BTI , 36.5351, 38.9500, 39.9627
#0286, 20201209, BUD , 66.7375, 70.2500, 75.8700
#0287, 20201209, BURL , 222.6812, 237.4000, 249.2700
#0288, 20201209, BUSE , 20.0473, 21.5100, 23.2523
#0289, 20201209, BWA , 37.2691, 39.8600, 41.1754
#0290, 20201209, BWXT , 56.9222, 60.6200, 60.8625
#0291, 20201209, BX , 59.7696, 62.3900, 65.5095
#0292, 20201209, BXC , 23.5864, 26.1200, 27.7133
#0293, 20201209, BXMT , 27.2597, 28.1900, 30.5580
#0294, 20201209, BXP , 98.6714, 100.4800, 114.9491
#0295, 20201209, BXS , 25.4933, 27.6500, 29.7790
#0296, 20201209, BY , 15.2119, 15.7800, 17.3738
#0297, 20201209, BYD , 39.7131, 41.9800, 43.9111
#0298, 20201209, BYDDF , 19.9760, 22.7000, 24.4706
#0299, 20201209, BYDDY , 39.9054, 45.0400, 48.5982
#0300, 20201209, BZH , 14.2128, 15.1200, 16.1179
#0301, 20201209, BZUN , 35.4656, 36.7900, 39.8804
#0302, 20201209, C , 56.4549, 58.9300, 62.6426
#0303, 20201209, CABGY , 29.7125, 31.0800, 32.6029
#0304, 20201209, CACC , 313.7880, 331.0000, 351.8530
#0305, 20201209, CACI , 238.4759, 244.0900, 259.4677
#0306, 20201209, CADE , 13.4646, 14.7800, 16.0215
#0307, 20201209, CAE , 24.2999, 24.6200, 28.4115
#0308, 20201209, CAG , 34.2459, 35.7100, 36.3885
#0309, 20201209, CAGDF , 9.3346, 10.3259, 11.3378
#0310, 20201209, CAH , 53.7917, 56.1500, 59.9682
#0311, 20201209, CAI , 31.4640, 34.2000, 36.0810
#0312, 20201209, CAKE , 35.6831, 37.8400, 41.2834
#0313, 20201209, CAL , 12.1612, 13.1900, 15.0234
#0314, 20201209, CALX , 21.4470, 23.8300, 25.7602
#0315, 20201209, CAMT , 18.4804, 19.8500, 21.2792
#0316, 20201209, CAR , 33.8631, 39.3300, 43.1450
#0317, 20201209, CARA , 13.9051, 14.8400, 16.2201
#0318, 20201209, CARG , 23.4738, 24.3000, 26.3655
#0319, 20201209, CARS , 10.5728, 11.8000, 12.5434
#0320, 20201209, CASH , 32.4642, 34.3900, 37.3819
#0321, 20201209, CASY , 177.4886, 178.5600, 197.1302
#0322, 20201209, CAT , 168.9057, 180.0700, 188.1731
#0323, 20201209, CATM , 27.6615, 34.1500, 34.4232
#0324, 20201209, CATY , 28.5095, 30.0100, 32.8610
#0325, 20201209, CB , 151.6527, 153.0300, 162.6709
#0326, 20201209, CBPO , 117.9175, 118.5100, 120.4062
#0327, 20201209, CBRE , 62.7950, 66.1000, 69.9338
#0328, 20201209, CBRL , 131.8576, 135.1000, 148.0696
#0329, 20201209, CBSH , 60.0237, 63.4500, 66.5590
#0330, 20201209, CBT , 39.3837, 41.7200, 44.7656
#0331, 20201209, CBU , 61.2583, 65.0300, 69.1919
#0332, 20201209, CBZ , 23.9682, 25.3900, 25.8724
#0333, 20201209, CC , 24.3419, 26.7200, 27.7086
#0334, 20201209, CCD , 26.3771, 27.6200, 28.9734
#0335, 20201209, CCI , 157.1229, 158.3900, 166.6263
#0336, 20201209, CCK , 94.8667, 97.1000, 101.3724
#0337, 20201209, CCL , 19.8740, 22.8700, 25.4314
#0338, 20201209, CCMP , 124.5999, 148.5100, 159.6482
#0339, 20201209, CCOI , 56.2365, 59.0100, 61.3114
#0340, 20201209, CCS , 40.5664, 44.1900, 46.1785
#0341, 20201209, CCU , 14.9728, 15.4200, 17.0237
#0342, 20201209, CCXI , 53.6013, 57.7600, 61.9765
#0343, 20201209, CDAY , 93.6733, 96.8700, 101.2292
#0344, 20201209, CDK , 48.0635, 50.5400, 52.1573
#0345, 20201209, CDLX , 114.5219, 127.5300, 136.8397
#0346, 20201209, CDMO , 10.0799, 10.0900, 11.9062
#0347, 20201209, CDNA , 61.3399, 64.9100, 70.6870
#0348, 20201209, CENTA , 34.5174, 35.3300, 36.8492
#0349, 20201209, CEO , 80.5690, 86.1700, 99.3540
#0350, 20201209, CEQP , 17.1192, 18.7300, 20.1535
#0351, 20201209, CERN , 72.1777, 74.4100, 76.5679
#0352, 20201209, CEVA , 37.9750, 38.7500, 42.0050
#0353, 20201209, CF , 37.5757, 39.0600, 42.3020
#0354, 20201209, CFG , 32.1842, 35.8000, 38.1986
#0355, 20201209, CFR , 82.2557, 87.8800, 93.9437
#0356, 20201209, CFX , 35.1088, 37.6300, 40.6404
#0357, 20201209, CG , 27.9000, 30.0000, 30.7800
#0358, 20201209, CGEN , 11.4261, 12.5700, 13.3368
#0359, 20201209, CGNX , 72.9517, 76.1500, 80.0337
#0360, 20201209, CHA , 27.5222, 28.5500, 31.0339
#0361, 20201209, CHD , 82.7231, 86.4400, 88.2552
#0362, 20201209, CHDN , 176.3852, 196.4200, 204.0804
#0363, 20201209, CHGG , 69.5763, 78.4400, 80.9501
#0364, 20201209, CHH , 100.1410, 104.7500, 111.5588
#0365, 20201209, CHKP , 116.1465, 120.8600, 124.0024
#0366, 20201209, CHL , 28.1489, 28.9300, 30.4633
#0367, 20201209, CHRS , 17.5844, 18.2600, 19.6112
#0368, 20201209, CHRW , 86.3326, 95.0800, 96.6964
#0369, 20201209, CHTR , 642.0680, 644.0000, 695.5200
#0370, 20201209, CHUY , 24.4182, 26.0600, 27.1024
#0371, 20201209, CI , 204.8480, 217.0000, 239.5680
#0372, 20201209, CIB , 34.3528, 37.3400, 38.0495
#0373, 20201209, CIEN , 45.5382, 46.8500, 48.8646
#0374, 20201209, CINF , 76.2875, 81.3300, 88.4057
#0375, 20201209, CIT , 35.6827, 38.8700, 44.8171
#0376, 20201209, CKH , 36.8340, 42.0000, 42.7560
#0377, 20201209, CL , 83.1398, 84.7500, 87.5468
#0378, 20201209, CLAR , 13.3117, 14.3600, 15.2503
#0379, 20201209, CLB , 24.7054, 27.4200, 29.7781
#0380, 20201209, CLCT , 70.4423, 75.4200, 82.3586
#0381, 20201209, CLDT , 10.6915, 11.8400, 13.1069
#0382, 20201209, CLDX , 17.1837, 17.2700, 20.6722
#0383, 20201209, CLF , 11.7704, 12.6700, 13.5949
#0384, 20201209, CLFD , 23.1145, 25.0700, 26.0477
#0385, 20201209, CLGX , 76.3594, 77.6800, 80.7872
#0386, 20201209, CLH , 71.9514, 74.3300, 81.3914
#0387, 20201209, CLI , 13.0897, 13.9400, 15.2922
#0388, 20201209, CLLS , 26.2975, 27.7400, 31.0133
#0389, 20201209, CLR , 16.8418, 18.0900, 20.0618
#0390, 20201209, CLW , 34.5960, 37.2000, 38.6508
#0391, 20201209, CLX , 189.6825, 200.5100, 205.9238
#0392, 20201209, CM , 84.6712, 87.2000, 88.9440
#0393, 20201209, CMA , 49.4321, 52.4200, 57.3475
#0394, 20201209, CMC , 18.8846, 20.4600, 20.9510
#0395, 20201209, CMCL , 14.3957, 15.3800, 16.6258
#0396, 20201209, CMCSA , 49.7735, 51.2600, 53.7205
#0397, 20201209, CMD , 64.1920, 72.7800, 73.2895
#0398, 20201209, CME , 176.3615, 182.3800, 194.4171
#0399, 20201209, CMI , 213.2047, 224.1900, 228.2254
#0400, 20201209, CNI , 103.2365, 110.6500, 112.1991
#0401, 20201209, CNNE , 40.4102, 41.6600, 43.7430
#0402, 20201209, CNO , 21.3876, 23.4000, 24.4062
#0403, 20201209, CNOB , 18.2910, 20.1000, 21.5070
#0404, 20201209, CNP , 21.4964, 22.2300, 23.4971
#0405, 20201209, CNQ , 23.5807, 24.3100, 27.7377
#0406, 20201209, CNS , 73.1216, 76.0100, 79.8865
#0407, 20201209, CNST , 21.0686, 28.2800, 29.1284
#0408, 20201209, CNXN , 42.9968, 45.7900, 47.8048
#0409, 20201209, CODX , 9.0576, 10.2000, 12.1380
#0410, 20201209, COF , 87.8959, 94.9200, 98.2422
#0411, 20201209, COG , 15.4192, 16.7600, 17.2963
#0412, 20201209, COHR , 121.3710, 135.6100, 145.5095
#0413, 20201209, COHU , 35.7195, 36.1900, 41.6185
#0414, 20201209, COLB , 31.9147, 34.2800, 37.6737
#0415, 20201209, COLD , 32.6592, 33.6000, 34.8096
#0416, 20201209, COLL , 17.8698, 18.9500, 20.8071
#0417, 20201209, COLM , 71.6814, 84.5300, 89.3482
#0418, 20201209, CONE , 65.1248, 65.6500, 70.2455
#0419, 20201209, CONN , 11.8163, 11.8400, 14.4211
#0420, 20201209, COO , 327.5065, 342.5800, 352.8574
#0421, 20201209, COOP , 25.3812, 27.0300, 27.9761
#0422, 20201209, COP , 40.5650, 42.7000, 48.3364
#0423, 20201209, COR , 118.4711, 119.9100, 126.1453
#0424, 20201209, CORE , 29.1706, 31.4000, 32.4990
#0425, 20201209, CORT , 22.9660, 24.3800, 26.8424
#0426, 20201209, COST , 360.8156, 374.2900, 383.2730
#0427, 20201209, COUP , 286.8042, 307.4000, 345.2102
#0428, 20201209, COWN , 23.7392, 24.7800, 25.7712
#0429, 20201209, CP , 325.7871, 340.0700, 345.5111
#0430, 20201209, CPA , 76.7039, 84.2900, 94.6577
#0431, 20201209, CPB , 47.1576, 47.4900, 49.7220
#0432, 20201209, CPE , 12.3760, 14.0000, 15.3720
#0433, 20201209, CPF , 16.2676, 17.7400, 19.6914
#0434, 20201209, CPK , 101.0418, 104.4900, 112.0133
#0435, 20201209, CPRT , 107.5774, 114.0800, 117.6165
#0436, 20201209, CPS , 35.9806, 38.9400, 47.9741
#0437, 20201209, CPSI , 27.3219, 28.4900, 29.2022
#0438, 20201209, CPT , 96.8354, 98.3100, 104.4052
#0439, 20201209, CQP , 35.9073, 36.2700, 40.4048
#0440, 20201209, CR , 70.6720, 74.4700, 79.6829
#0441, 20201209, CREE , 88.0182, 96.3000, 101.3076
#0442, 20201209, CRH , 39.3362, 40.1800, 43.3140
#0443, 20201209, CRI , 89.8107, 94.2400, 98.2923
#0444, 20201209, CRL , 226.1599, 240.3400, 248.5116
#0445, 20201209, CRM , 207.0589, 220.5100, 235.0637
#0446, 20201209, CRNX , 12.0554, 13.3800, 14.1159
#0447, 20201209, CROX , 60.3125, 62.5000, 66.5000
#0448, 20201209, CRS , 27.0528, 28.1800, 31.6743
#0449, 20201209, CRSP , 128.4780, 147.0000, 160.8180
#0450, 20201209, CRTO , 18.3465, 18.7400, 20.5953
#0451, 20201209, CRUS , 78.7703, 80.4600, 85.9313
#0452, 20201209, CRY , 20.8153, 22.6500, 24.0090
#0453, 20201209, CS , 11.9080, 13.0000, 13.9230
#0454, 20201209, CSCO , 42.7364, 44.6100, 46.5728
#0455, 20201209, CSGP , 851.5834, 853.2900, 913.8736
#0456, 20201209, CSII , 34.6458, 36.7400, 38.0259
#0457, 20201209, CSIQ , 37.2511, 37.7800, 42.3136
#0458, 20201209, CSL , 146.2894, 154.6400, 158.9699
#0459, 20201209, CSOD , 42.9066, 43.3400, 45.7670
#0460, 20201209, CSTE , 11.0152, 11.9600, 12.9407
#0461, 20201209, CSTM , 12.2366, 12.9900, 14.3929
#0462, 20201209, CSV , 28.2082, 29.8500, 30.5067
#0463, 20201209, CSWC , 16.9007, 17.5500, 18.7083
#0464, 20201209, CSX , 88.4326, 91.6400, 95.3972
#0465, 20201209, CTAS , 348.7294, 354.0400, 373.1582
#0466, 20201209, CTB , 39.1534, 40.7000, 43.5083
#0467, 20201209, CTLT , 88.5194, 93.8700, 101.9428
#0468, 20201209, CTRE , 19.7236, 21.1400, 21.8165
#0469, 20201209, CTRN , 38.2871, 42.1200, 42.2042
#0470, 20201209, CTS , 30.8491, 32.6100, 34.0122
#0471, 20201209, CTSH , 78.5359, 79.0100, 82.2494
#0472, 20201209, CTTAY , 13.0896, 13.6920, 14.8969
#0473, 20201209, CTXS , 122.7244, 131.8200, 136.0382
#0474, 20201209, CUB , 59.2443, 62.5600, 65.3752
#0475, 20201209, CUBI , 17.5852, 18.9700, 20.4686
#0476, 20201209, CUE , 12.2054, 13.0400, 14.2788
#0477, 20201209, CUK , 17.4670, 19.6700, 22.2074
#0478, 20201209, CURLF , 11.2440, 12.0000, 13.3440
#0479, 20201209, CUTR , 20.6370, 20.9300, 25.0532
#0480, 20201209, CUZ , 32.6667, 33.4700, 36.7501
#0481, 20201209, CVA , 12.7292, 13.1500, 14.8332
#0482, 20201209, CVBF , 18.5650, 19.7500, 21.8633
#0483, 20201209, CVEO , 14.8896, 15.8400, 17.6933
#0484, 20201209, CVGW , 70.8271, 75.6700, 75.8213
#0485, 20201209, CVI , 14.7176, 15.9800, 18.4889
#0486, 20201209, CVLT , 47.2696, 50.1800, 51.4345
#0487, 20201209, CVM , 11.0825, 14.3000, 14.6003
#0488, 20201209, CVNA , 224.7248, 254.7900, 269.5678
#0489, 20201209, CVS , 70.1095, 73.4900, 79.0752
#0490, 20201209, CVX , 87.6267, 90.4300, 100.0156
#0491, 20201209, CW , 114.5646, 119.0900, 128.1408
#0492, 20201209, CWH , 25.9034, 28.9100, 31.6275
#0493, 20201209, CWST , 56.0909, 58.5500, 60.7163
#0494, 20201209, CWT , 47.8404, 50.8400, 53.5854
#0495, 20201209, CXO , 58.6815, 61.7700, 69.5530
#0496, 20201209, CXP , 14.0501, 14.4400, 15.8696
#0497, 20201209, CYBE , 21.0447, 27.2600, 29.4408
#0498, 20201209, CYBR , 108.3562, 109.2300, 117.6407
#0499, 20201209, CZR , 65.4621, 71.7000, 78.7983
#0500, 20201209, CZZ , 18.0475, 18.1200, 20.8924
#0501, 20201209, D , 71.6995, 74.3000, 76.8262
#0502, 20201209, DAC , 12.1761, 14.6700, 16.0783
#0503, 20201209, DAL , 38.8900, 42.1800, 45.2591
#0504, 20201209, DAN , 18.2160, 19.8000, 20.7306
#0505, 20201209, DAR , 47.9693, 51.1400, 52.6231
#0506, 20201209, DAVA , 64.8973, 68.8200, 70.8846
#0507, 20201209, DBD , 9.7759, 10.8500, 11.9893
#0508, 20201209, DCI , 52.6379, 55.3500, 57.3980
#0509, 20201209, DCO , 50.2234, 53.8300, 57.7058
#0510, 20201209, DCOM , 15.1059, 15.6700, 17.3624
#0511, 20201209, DCP , 18.9724, 19.9500, 21.8652
#0512, 20201209, DCPH , 53.2409, 56.2800, 60.2759
#0513, 20201209, DDS , 47.5028, 51.4100, 58.6074
#0514, 20201209, DE , 245.5790, 254.7500, 260.3545
#0515, 20201209, DECK , 277.9381, 297.2600, 305.2860
#0516, 20201209, DEI , 30.6205, 31.8300, 34.5992
#0517, 20201209, DENN , 11.5149, 13.1900, 14.7068
#0518, 20201209, DEO , 154.6318, 159.2500, 169.4420
#0519, 20201209, DFIN , 16.8912, 18.4000, 18.6944
#0520, 20201209, DFS , 77.2835, 83.1900, 87.1831
#0521, 20201209, DG , 206.4722, 208.9800, 216.5033
#0522, 20201209, DGX , 117.7132, 124.1700, 127.0259
#0523, 20201209, DHI , 65.9251, 69.9100, 74.4541
#0524, 20201209, DHR , 213.2579, 222.8400, 229.3024
#0525, 20201209, DIN , 63.4938, 68.4200, 75.3304
#0526, 20201209, DIOD , 67.7745, 68.3900, 75.0922
#0527, 20201209, DIS , 149.4200, 155.0000, 163.3700
#0528, 20201209, DISCA , 26.6190, 28.5000, 30.0960
#0529, 20201209, DISCK , 23.6188, 25.1800, 26.5397
#0530, 20201209, DISH , 34.1067, 36.1300, 38.8759
#0531, 20201209, DK , 14.6575, 16.2500, 18.0700
#0532, 20201209, DKS , 52.8165, 54.4500, 58.2071
#0533, 20201209, DLAKY , 10.9021, 12.0200, 13.3422
#0534, 20201209, DLB , 89.0371, 91.0400, 94.9547
#0535, 20201209, DLR , 126.6360, 129.7500, 137.5350
#0536, 20201209, DLTH , 9.3004, 11.6400, 12.2802
#0537, 20201209, DLTR , 109.0862, 110.8600, 121.5026
#0538, 20201209, DLX , 25.3366, 27.6600, 29.4302
#0539, 20201209, DMLRY , 16.2302, 17.3400, 18.2590
#0540, 20201209, DMRC , 49.0435, 53.0200, 59.3294
#0541, 20201209, DNHBY , 17.1125, 18.4800, 19.6258
#0542, 20201209, DNKN , 103.0436, 106.4500, 112.1983
#0543, 20201209, DNLI , 68.8497, 76.3300, 81.1388
#0544, 20201209, DOCU , 206.6911, 221.0600, 254.6611
#0545, 20201209, DOMO , 39.6467, 43.5200, 48.3507
#0546, 20201209, DOOR , 86.2051, 95.8900, 99.1503
#0547, 20201209, DORM , 93.5309, 98.3500, 100.1203
#0548, 20201209, DOV , 118.5569, 123.2400, 126.4442
#0549, 20201209, DOX , 66.0362, 67.6600, 69.5545
#0550, 20201209, DPZ , 360.3319, 384.9700, 394.2093
#0551, 20201209, DRD , 9.3916, 10.4700, 11.2657
#0552, 20201209, DRE , 37.0249, 38.1700, 39.7350
#0553, 20201209, DRI , 105.9251, 114.3900, 121.0246
#0554, 20201209, DRIO , 9.9736, 10.9600, 12.5492
#0555, 20201209, DRNA , 23.1211, 24.1600, 25.8995
#0556, 20201209, DRQ , 30.9485, 33.1000, 36.7079
#0557, 20201209, DTE , 121.4611, 124.9600, 129.3336
#0558, 20201209, DUK , 88.5569, 91.3900, 95.8681
#0559, 20201209, DVA , 105.7350, 111.3000, 116.0859
#0560, 20201209, DVN , 15.2080, 15.6300, 17.8338
#0561, 20201209, DXC , 22.6789, 24.8400, 26.4546
#0562, 20201209, DXCM , 307.3303, 333.3300, 361.3297
#0563, 20201209, DY , 60.9258, 73.7600, 75.2352
#0564, 20201209, E , 20.3605, 21.5000, 23.2200
#0565, 20201209, EA , 124.3808, 133.1700, 134.6349
#0566, 20201209, EADSY , 26.4421, 28.1000, 31.6968
#0567, 20201209, EAF , 8.9745, 9.6500, 10.8080
#0568, 20201209, EAT , 49.7201, 53.5200, 55.9819
#0569, 20201209, EBAY , 47.5200, 49.5000, 53.2620
#0570, 20201209, EBIX , 32.6397, 35.2100, 40.8084
#0571, 20201209, EBS , 74.3242, 81.1400, 86.9009
#0572, 20201209, EBSB , 13.6656, 14.6000, 15.6804
#0573, 20201209, EDU , 153.9840, 160.4000, 170.6656
#0574, 20201209, EEFT , 128.5880, 133.3900, 147.6627
#0575, 20201209, EFSC , 33.1157, 35.3800, 38.1396
#0576, 20201209, EFX , 161.4421, 179.9800, 182.6797
#0577, 20201209, EGBN , 37.5737, 40.1000, 43.7892
#0578, 20201209, EGLE , 17.1785, 19.2800, 20.7260
#0579, 20201209, EGO , 11.6706, 12.9100, 13.8137
#0580, 20201209, EGP , 128.5794, 132.8300, 139.2058
#0581, 20201209, EGRX , 45.7431, 46.8200, 49.8633
#0582, 20201209, EHC , 79.5037, 85.9500, 87.4112
#0583, 20201209, EHTH , 69.7946, 73.1600, 83.0366
#0584, 20201209, EIDX , 94.3996, 104.5400, 115.5167
#0585, 20201209, EIG , 30.7666, 32.4200, 34.0734
#0586, 20201209, EIX , 59.0725, 62.9100, 65.1118
#0587, 20201209, EL , 231.8468, 248.2300, 253.4428
#0588, 20201209, ELF , 21.1420, 22.0000, 23.3640
#0589, 20201209, ELS , 57.5087, 60.0300, 61.7709
#0590, 20201209, ELY , 19.2340, 23.0900, 24.3830
#0591, 20201209, EME , 85.3997, 90.3700, 93.8041
#0592, 20201209, EMN , 96.1305, 104.1500, 107.5870
#0593, 20201209, EMO , 13.8503, 14.7500, 15.8120
#0594, 20201209, EMR , 76.9960, 81.6500, 84.6711
#0595, 20201209, ENB , 32.4429, 33.5500, 35.0597
#0596, 20201209, ENPH , 119.3699, 127.2600, 141.2586
#0597, 20201209, ENR , 39.2901, 42.9400, 45.1299
#0598, 20201209, ENS , 80.2778, 85.0400, 88.9518
#0599, 20201209, ENSG , 71.7255, 75.9000, 77.1144
#0600, 20201209, ENTA , 40.8946, 42.5100, 44.3804
#0601, 20201209, ENTG , 91.7302, 92.4700, 100.8848
#0602, 20201209, ENV , 77.0359, 79.8300, 83.5820
#0603, 20201209, ENVA , 21.1536, 22.6000, 24.3176
#0604, 20201209, EOG , 48.5114, 52.9600, 58.5738
#0605, 20201209, EPAM , 304.2304, 320.5800, 337.2502
#0606, 20201209, EPAY , 47.7062, 50.2700, 51.6273
#0607, 20201209, EPC , 33.8588, 36.0200, 37.9651
#0608, 20201209, EPR , 30.2325, 34.7500, 38.8505
#0609, 20201209, EPRT , 19.5976, 21.0500, 22.9024
#0610, 20201209, EPZM , 11.6523, 12.1000, 13.7940
#0611, 20201209, EQC , 24.8305, 26.5000, 26.9770
#0612, 20201209, EQH , 25.6688, 26.4900, 28.2913
#0613, 20201209, EQIX , 670.9376, 678.4000, 721.8176
#0614, 20201209, EQNR , 15.6203, 16.7600, 17.6315
#0615, 20201209, EQR , 59.0030, 61.2700, 68.3161
#0616, 20201209, EQT , 13.0432, 13.9500, 15.1357
#0617, 20201209, ES , 82.1491, 86.0200, 88.6866
#0618, 20201209, ESCA , 17.2960, 18.4000, 20.7736
#0619, 20201209, ESML , 31.9716, 33.2000, 33.9304
#0620, 20201209, ESNT , 43.4558, 44.5700, 47.9573
#0621, 20201209, ESPR , 27.6582, 29.3300, 31.5004
#0622, 20201209, ESRT , 9.3296, 9.5200, 11.3574
#0623, 20201209, ESS , 242.6746, 250.1800, 270.9449
#0624, 20201209, ESTA , 28.4912, 31.0700, 34.4256
#0625, 20201209, ETH , 18.0879, 18.9800, 20.2896
#0626, 20201209, ETN , 114.4712, 117.8900, 122.1340
#0627, 20201209, ETP-C , 19.9311, 20.5900, 22.0931
#0628, 20201209, ETR , 101.5351, 104.4600, 109.8919
#0629, 20201209, ETSY , 135.4537, 159.1700, 168.7202
#0630, 20201209, EV , 62.7244, 65.6800, 75.7290
#0631, 20201209, EVBG , 114.4873, 123.7700, 143.8207
#0632, 20201209, EVER , 31.5414, 32.4500, 36.8632
#0633, 20201209, EVH , 14.3520, 14.9500, 16.4002
#0634, 20201209, EVOP , 23.2188, 25.7700, 27.4966
#0635, 20201209, EVR , 91.5504, 98.2300, 100.2928
#0636, 20201209, EVRG , 53.4465, 55.5000, 56.7210
#0637, 20201209, EVRI , 11.7490, 13.0400, 13.7833
#0638, 20201209, EVTC , 37.7960, 39.6600, 40.4135
#0639, 20201209, EW , 83.0743, 85.0300, 89.7066
#0640, 20201209, EWBC , 43.6645, 46.7500, 51.2848
#0641, 20201209, EXAS , 124.5955, 130.3300, 154.0501
#0642, 20201209, EXC , 39.7751, 41.0900, 42.9801
#0643, 20201209, EXEL , 17.7001, 18.7700, 19.6522
#0644, 20201209, EXLS , 82.2372, 83.8300, 86.9317
#0645, 20201209, EXP , 91.6435, 97.0800, 99.9924
#0646, 20201209, EXPD , 85.3735, 90.6300, 91.7176
#0647, 20201209, EXPE , 119.3976, 128.8000, 139.2328
#0648, 20201209, EXPGY , 33.7633, 36.5800, 37.5311
#0649, 20201209, EXPI , 45.8013, 58.4200, 62.1589
#0650, 20201209, EXPO , 82.2790, 87.1600, 88.2059
#0651, 20201209, EXR , 109.6875, 112.5000, 116.8875
#0652, 20201209, EYE , 42.6998, 47.1300, 47.1771
#0653, 20201209, FAF , 46.8366, 50.2000, 52.4590
#0654, 20201209, FANG , 42.3130, 47.3300, 53.8142
#0655, 20201209, FARO , 65.3235, 68.3300, 70.1066
#0656, 20201209, FAST , 46.9500, 49.6300, 50.5233
#0657, 20201209, FATE , 72.7440, 86.6000, 89.5444
#0658, 20201209, FB , 265.7298, 277.9600, 292.9698
#0659, 20201209, FBC , 34.6236, 36.6000, 37.9176
#0660, 20201209, FBHS , 76.3216, 84.5200, 84.8581
#0661, 20201209, FBK , 31.8681, 34.2300, 35.9757
#0662, 20201209, FBM , 18.2782, 19.2200, 21.5456
#0663, 20201209, FBNC , 32.3190, 34.0200, 38.2385
#0664, 20201209, FCFS , 65.9786, 70.1900, 73.0678
#0665, 20201209, FCN , 101.7313, 108.3400, 112.4569
#0666, 20201209, FCPT , 27.4602, 29.1200, 30.2266
#0667, 20201209, FCX , 23.2125, 24.4600, 26.0499
#0668, 20201209, FDP , 23.8650, 25.8000, 26.6772
#0669, 20201209, FDS , 339.8821, 345.7600, 363.0480
#0670, 20201209, FDX , 280.6838, 296.0800, 301.4094
#0671, 20201209, FE , 28.0969, 30.6400, 31.0077
#0672, 20201209, FELE , 67.5054, 71.5100, 73.0832
#0673, 20201209, FET , 12.1950, 13.5200, 15.7373
#0674, 20201209, FFBC , 15.7372, 17.3700, 18.9507
#0675, 20201209, FFIC , 14.6560, 16.0000, 16.5760
#0676, 20201209, FFIN , 33.2343, 34.9100, 36.7253
#0677, 20201209, FFIV , 163.7568, 170.5800, 178.4267
#0678, 20201209, FFWM , 17.4811, 18.9600, 20.2872
#0679, 20201209, FGEN , 38.0719, 41.0700, 43.5342
#0680, 20201209, FHB , 22.0210, 23.1800, 25.6603
#0681, 20201209, FIBK , 37.9589, 40.8600, 42.9439
#0682, 20201209, FICO , 470.9124, 498.3200, 529.7142
#0683, 20201209, FIS , 138.8756, 147.7400, 156.0134
#0684, 20201209, FISI , 20.2235, 22.0300, 23.3077
#0685, 20201209, FISV , 112.6998, 114.3000, 120.3579
#0686, 20201209, FITB , 25.6502, 27.7300, 29.0888
#0687, 20201209, FIVE , 156.9403, 163.6500, 168.3958
#0688, 20201209, FIVN , 133.7600, 152.0000, 159.7520
#0689, 20201209, FIX , 44.5559, 51.9300, 53.4879
#0690, 20201209, FIZZ , 84.4807, 84.6500, 99.2945
#0691, 20201209, FL , 39.2499, 42.9900, 44.7096
#0692, 20201209, FLEX , 15.9283, 16.2700, 17.9621
#0693, 20201209, FLGT , 38.9922, 48.0200, 51.1413
#0694, 20201209, FLIR , 40.0545, 41.6800, 43.0138
#0695, 20201209, FLOW , 53.7874, 57.6500, 59.7830
#0696, 20201209, FLR , 17.2790, 18.5000, 20.1465
#0697, 20201209, FLS , 33.5239, 36.3600, 37.8508
#0698, 20201209, FLT , 248.8999, 267.0600, 287.0895
#0699, 20201209, FLWS , 19.2380, 22.7400, 24.3773
#0700, 20201209, FLXN , 10.2572, 11.2100, 12.3086
#0701, 20201209, FMBI , 14.2764, 15.2200, 16.6811
#0702, 20201209, FMC , 116.4325, 118.9300, 125.1144
#0703, 20201209, FMS , 39.9758, 41.3400, 43.6550
#0704, 20201209, FMX , 73.3271, 74.9000, 83.4386
#0705, 20201209, FN , 67.9336, 69.3200, 72.8553
#0706, 20201209, FND , 76.7639, 87.6300, 89.7331
#0707, 20201209, FNF , 35.6289, 36.5800, 38.4456
#0708, 20201209, FNKO , 9.9487, 10.5500, 11.8582
#0709, 20201209, FNV , 121.7059, 135.5300, 139.0538
#0710, 20201209, FOCS , 41.6035, 45.9200, 46.6088
#0711, 20201209, FOLD , 21.8800, 21.9900, 24.5628
#0712, 20201209, FORM , 42.7743, 42.8600, 46.7603
#0713, 20201209, FOSL , 10.7910, 13.0800, 14.4665
#0714, 20201209, FOX , 27.4371, 28.7300, 30.3963
#0715, 20201209, FOXA , 28.0119, 29.2400, 30.9944
#0716, 20201209, FOXF , 86.4445, 99.0200, 101.5945
#0717, 20201209, FR , 40.0504, 41.4600, 43.2842
#0718, 20201209, FRC , 123.9304, 129.7700, 134.9608
#0719, 20201209, FRGI , 11.8273, 13.0400, 14.0050
#0720, 20201209, FRME , 34.0294, 36.2400, 39.3204
#0721, 20201209, FRPT , 126.2730, 133.3400, 143.4738
#0722, 20201209, FRT , 84.6324, 90.7100, 104.0444
#0723, 20201209, FRTA , 17.1370, 18.0200, 19.9121
#0724, 20201209, FSLR , 83.3747, 86.2200, 92.8589
#0725, 20201209, FSS , 31.0286, 33.4000, 34.9030
#0726, 20201209, FTAI , 21.0956, 22.9800, 23.9911
#0727, 20201209, FTDR , 46.9812, 50.1400, 52.2459
#0728, 20201209, FTI , 8.8320, 9.6000, 11.0784
#0729, 20201209, FTNT , 119.1983, 125.3400, 132.8604
#0730, 20201209, FTS , 39.9416, 41.0500, 41.8710
#0731, 20201209, FTV , 61.5618, 69.6400, 73.3309
#0732, 20201209, FUL , 51.0920, 53.0000, 54.9080
#0733, 20201209, FULT , 12.5354, 13.4500, 14.3915
#0734, 20201209, FUN , 36.8800, 40.0000, 43.8400
#0735, 20201209, FWONK , 41.7692, 43.1500, 44.8760
#0736, 20201209, FWRD , 70.9793, 73.6300, 76.7225
#0737, 20201209, G , 39.5987, 40.9500, 43.0794
#0738, 20201209, GATX , 81.9677, 85.9200, 89.9582
#0739, 20201209, GBCI , 41.4662, 44.1600, 46.6771
#0740, 20201209, GBT , 33.7561, 40.6700, 45.5911
#0741, 20201209, GBTC , 19.9094, 20.0700, 24.0439
#0742, 20201209, GBX , 32.1630, 35.5000, 37.1685
#0743, 20201209, GCO , 29.6041, 32.9300, 36.4864
#0744, 20201209, GCP , 23.4442, 24.0700, 25.3698
#0745, 20201209, GD , 149.8241, 154.1400, 162.3094
#0746, 20201209, GDDY , 80.6348, 83.8200, 87.8434
#0747, 20201209, GDEN , 17.6426, 18.6300, 19.8782
#0748, 20201209, GDOT , 52.5889, 57.7900, 60.9107
#0749, 20201209, GDS , 85.7623, 89.1500, 96.4603
#0750, 20201209, GEF , 49.7542, 52.6500, 53.9663
#0751, 20201209, GES , 17.5084, 19.2400, 21.2410
#0752, 20201209, GFF , 16.8523, 19.9200, 20.9558
#0753, 20201209, GGG , 65.8812, 68.2000, 68.7456
#0754, 20201209, GH , 116.4812, 126.6100, 132.0542
#0755, 20201209, GIB , 73.2757, 73.5700, 79.2349
#0756, 20201209, GIII , 22.3540, 23.6300, 26.9855
#0757, 20201209, GIL , 26.3923, 27.8400, 29.3155
#0758, 20201209, GILD , 59.1900, 60.7700, 62.7146
#0759, 20201209, GIS , 58.8554, 59.3300, 61.4065
#0760, 20201209, GKOS , 67.0109, 67.2800, 73.5370
#0761, 20201209, GLIBA , 91.1282, 92.6100, 98.8149
#0762, 20201209, GLOB , 165.1410, 177.0000, 192.3990
#0763, 20201209, GLPG , 114.1039, 118.1200, 126.7428
#0764, 20201209, GLPI , 40.7117, 42.6300, 43.8236
#0765, 20201209, GLT , 16.0252, 17.2500, 17.9572
#0766, 20201209, GLW , 35.4004, 37.6600, 38.9781
#0767, 20201209, GM , 41.8086, 44.4300, 46.4738
#0768, 20201209, GMED , 58.4962, 59.6900, 62.9133
#0769, 20201209, GMS , 25.8844, 28.5700, 30.0556
#0770, 20201209, GNL , 16.1366, 17.2400, 18.4813
#0771, 20201209, GNMK , 12.0694, 12.9500, 14.4263
#0772, 20201209, GNRC , 195.3982, 209.4300, 214.2469
#0773, 20201209, GNTX , 32.7459, 33.6200, 34.7967
#0774, 20201209, GOGO , 9.4719, 11.3300, 11.7152
#0775, 20201209, GOL , 9.1872, 10.5600, 11.7533
#0776, 20201209, GOLF , 38.5422, 39.4900, 41.2671
#0777, 20201209, GOOD , 17.1560, 18.2900, 19.1862
#0778, 20201209, GOOS , 29.8401, 32.1900, 33.8317
#0779, 20201209, GPC , 92.3668, 97.9500, 100.5947
#0780, 20201209, GPI , 111.7589, 125.0100, 140.0112
#0781, 20201209, GPN , 188.4206, 195.6600, 210.1388
#0782, 20201209, GPRE , 14.2090, 14.4400, 16.5049
#0783, 20201209, GPRK , 9.9131, 10.4900, 11.9586
#0784, 20201209, GPS , 18.9965, 21.8100, 22.7042
#0785, 20201209, GRA , 52.4802, 55.8300, 62.4179
#0786, 20201209, GRBK , 20.7554, 22.0100, 24.2110
#0787, 20201209, GRMN , 118.2555, 119.4500, 126.3781
#0788, 20201209, GRPN , 32.2295, 36.5000, 38.1790
#0789, 20201209, GRUB , 65.5798, 71.3600, 73.2154
#0790, 20201209, GS , 231.0263, 242.4200, 251.1471
#0791, 20201209, GSEW , 55.5015, 56.7500, 58.3957
#0792, 20201209, GSHD , 105.0308, 114.0400, 121.2245
#0793, 20201209, GSK , 36.4778, 37.8400, 39.5428
#0794, 20201209, GT , 9.8371, 10.8100, 11.7505
#0795, 20201209, GTBIF , 19.8168, 21.5400, 22.8755
#0796, 20201209, GTLS , 106.4818, 113.5200, 118.1743
#0797, 20201209, GTN , 17.7514, 19.1700, 20.3969
#0798, 20201209, GTS , 22.9614, 23.1000, 25.7103
#0799, 20201209, GTY , 27.8403, 28.9400, 30.3870
#0800, 20201209, GVA , 25.1920, 27.0300, 29.2465
#0801, 20201209, GWB , 17.0321, 18.8200, 21.0031
#0802, 20201209, GWPH , 121.2535, 123.1000, 148.8279
#0803, 20201209, GWRE , 116.9296, 120.9200, 133.6166
#0804, 20201209, GWW , 393.1263, 411.2200, 421.5005
#0805, 20201209, H , 70.9795, 73.8600, 80.5813
#0806, 20201209, HA , 17.9297, 19.5100, 23.2364
#0807, 20201209, HAE , 111.0624, 115.2100, 123.3899
#0808, 20201209, HAFC , 10.2146, 11.4900, 12.0990
#0809, 20201209, HAIN , 35.3372, 37.0800, 39.5644
#0810, 20201209, HAL , 17.5305, 19.5000, 20.7870
#0811, 20201209, HALO , 38.4037, 39.5100, 43.6981
#0812, 20201209, HAS , 84.9816, 88.8000, 93.4176
#0813, 20201209, HASI , 51.5214, 54.8100, 56.7283
#0814, 20201209, HAYN , 23.4040, 24.7400, 27.1150
#0815, 20201209, HBAN , 12.1377, 12.9400, 13.9752
#0816, 20201209, HBI , 11.1801, 14.1700, 14.7793
#0817, 20201209, HBNC , 14.3467, 15.4100, 16.4117
#0818, 20201209, HCA , 149.6945, 159.9300, 166.3272
#0819, 20201209, HCC , 16.7435, 19.0700, 20.0235
#0820, 20201209, HCCI , 19.3606, 21.0900, 23.1146
#0821, 20201209, HCM , 27.2362, 28.4600, 30.5660
#0822, 20201209, HCSG , 23.2239, 24.6800, 25.2970
#0823, 20201209, HD , 254.8800, 265.5000, 272.1375
#0824, 20201209, HDB , 65.2221, 67.1700, 69.8568
#0825, 20201209, HDS , 53.0765, 55.8700, 60.8983
#0826, 20201209, HE , 35.0052, 37.2000, 38.7996
#0827, 20201209, HEAR , 16.4936, 19.4500, 21.4728
#0828, 20201209, HEES , 26.9179, 28.8200, 31.9614
#0829, 20201209, HEI , 124.7286, 130.8800, 139.1254
#0830, 20201209, HEI.A , 115.8240, 120.6500, 129.2161
#0831, 20201209, HELE , 199.3513, 213.2100, 220.0327
#0832, 20201209, HEP , 13.9731, 14.1000, 15.8061
#0833, 20201209, HES , 50.4738, 53.8100, 60.2672
#0834, 20201209, HESM , 18.4267, 19.7500, 20.9350
#0835, 20201209, HFC , 26.3083, 27.1500, 31.0053
#0836, 20201209, HFWA , 22.7950, 24.2500, 26.5053
#0837, 20201209, HGV , 28.1046, 30.2200, 32.1239
#0838, 20201209, HHC , 75.0975, 77.5000, 80.6775
#0839, 20201209, HI , 36.5332, 39.7100, 40.9013
#0840, 20201209, HIBB , 41.6298, 46.4100, 49.8443
#0841, 20201209, HIG , 44.1925, 47.5700, 50.5669
#0842, 20201209, HII , 162.5133, 173.4400, 177.2557
#0843, 20201209, HIW , 37.9211, 39.4600, 43.0509
#0844, 20201209, HLF , 47.5686, 49.8100, 51.6530
#0845, 20201209, HLI , 66.4637, 69.4500, 70.0751
#0846, 20201209, HLNE , 68.7892, 73.1800, 74.7168
#0847, 20201209, HLT , 104.1392, 106.7000, 115.5561
#0848, 20201209, HMC , 28.8911, 29.9700, 32.0080
#0849, 20201209, HMI , 10.8537, 12.1000, 13.1285
#0850, 20201209, HMLP , 13.5312, 14.6600, 15.7009
#0851, 20201209, HMN , 40.0887, 42.1100, 43.8786
#0852, 20201209, HMSY , 30.0509, 32.1400, 34.7112
#0853, 20201209, HNI , 35.6642, 37.7000, 40.0374
#0854, 20201209, HOG , 37.3838, 39.7700, 42.8721
#0855, 20201209, HOLI , 12.2238, 13.9700, 14.3751
#0856, 20201209, HOLX , 67.8075, 71.8300, 75.8525
#0857, 20201209, HOMB , 18.1403, 19.3600, 20.9862
#0858, 20201209, HON , 202.4770, 212.2400, 221.1541
#0859, 20201209, HOV , 35.8246, 36.1500, 40.3434
#0860, 20201209, HP , 23.3341, 24.6400, 27.2272
#0861, 20201209, HPP , 25.3110, 25.9600, 29.0752
#0862, 20201209, HPQ , 22.2160, 23.1900, 24.6278
#0863, 20201209, HQY , 64.7300, 64.9900, 75.9733
#0864, 20201209, HR , 28.5762, 29.4600, 30.7857
#0865, 20201209, HRB , 16.1834, 16.3800, 18.4275
#0866, 20201209, HRC , 94.1285, 96.8400, 100.2294
#0867, 20201209, HRI , 59.1199, 65.1100, 67.9748
#0868, 20201209, HRL , 45.6108, 47.0700, 48.4350
#0869, 20201209, HRTX , 16.4043, 17.4700, 18.4308
#0870, 20201209, HSBC , 26.8831, 26.9100, 29.8970
#0871, 20201209, HSC , 16.7531, 18.4100, 20.5456
#0872, 20201209, HSIC , 66.2407, 71.1500, 73.2845
#0873, 20201209, HSII , 26.5204, 27.7700, 28.9919
#0874, 20201209, HSTM , 18.3263, 20.3400, 20.6654
#0875, 20201209, HSY , 146.3587, 152.1400, 155.6392
#0876, 20201209, HTA , 24.9935, 25.9000, 26.9101
#0877, 20201209, HTH , 24.7459, 25.6700, 27.0562
#0878, 20201209, HTHT , 46.2806, 46.5600, 52.3800
#0879, 20201209, HTLF , 39.4383, 42.5900, 45.5713
#0880, 20201209, HUBB , 154.9936, 161.6200, 166.1454
#0881, 20201209, HUBG , 54.2955, 58.0700, 58.4184
#0882, 20201209, HUBS , 363.2485, 379.5700, 419.4248
#0883, 20201209, HUM , 387.7330, 408.1400, 429.3633
#0884, 20201209, HUN , 24.4420, 26.3100, 26.6257
#0885, 20201209, HURN , 45.6972, 50.5500, 50.6005
#0886, 20201209, HUYA , 17.6200, 20.0000, 20.2000
#0887, 20201209, HVT , 24.1517, 26.1100, 27.4938
#0888, 20201209, HWC , 28.1782, 30.4300, 33.1991
#0889, 20201209, HXL , 50.7340, 53.6300, 60.9773
#0890, 20201209, HZNP , 66.4548, 70.1000, 73.8153
#0891, 20201209, HZO , 28.0932, 31.5300, 33.3272
#0892, 20201209, IAC , 139.7182, 141.9900, 153.6332
#0893, 20201209, IART , 53.2041, 56.4200, 59.6924
#0894, 20201209, IBCP , 17.0637, 18.2500, 19.3450
#0895, 20201209, IBM , 120.0701, 126.7900, 131.7348
#0896, 20201209, IBOC , 33.3205, 35.7900, 37.3648
#0897, 20201209, IBP , 84.3794, 93.3400, 98.1937
#0898, 20201209, IBTX , 54.8170, 59.0700, 61.5509
#0899, 20201209, ICAD , 10.4285, 12.0700, 12.9028
#0900, 20201209, ICE , 107.1954, 110.1700, 112.5937
#0901, 20201209, ICHR , 32.4176, 32.4500, 38.6804
#0902, 20201209, ICLR , 190.6023, 196.7000, 207.1251
#0903, 20201209, ICPT , 31.8015, 33.3000, 40.6926
#0904, 20201209, IDA , 89.7183, 92.7800, 95.0995
#0905, 20201209, IDCC , 59.3824, 61.6000, 64.4952
#0906, 20201209, IDEXY , 15.5428, 16.4300, 18.2044
#0907, 20201209, IDT , 12.5065, 12.8800, 15.6492
#0908, 20201209, IDXX , 432.7846, 449.8800, 474.6234
#0909, 20201209, IEP , 49.3116, 50.6800, 52.0484
#0910, 20201209, IEX , 178.5143, 194.4600, 200.2938
#0911, 20201209, IFF , 111.6482, 115.2200, 119.5984
#0912, 20201209, IFNNY , 32.5940, 35.0850, 37.5059
#0913, 20201209, IGLB , 71.0992, 71.8900, 73.2559
#0914, 20201209, IGT , 11.6126, 15.1600, 15.3571
#0915, 20201209, IHG , 61.7174, 63.4300, 68.7581
#0916, 20201209, IIIV , 27.7794, 29.1800, 31.4560
#0917, 20201209, IIPR , 149.2800, 160.0000, 170.7200
#0918, 20201209, IIVI , 69.6259, 70.8300, 79.4713
#0919, 20201209, ILMN , 325.9384, 337.7600, 373.2248
#0920, 20201209, INCY , 77.8026, 80.9600, 87.1130
#0921, 20201209, ING , 9.0872, 10.0300, 10.9929
#0922, 20201209, INTC , 47.5000, 50.0000, 53.0500
#0923, 20201209, INTU , 355.0755, 364.1800, 384.9383
#0924, 20201209, INVH , 28.6354, 29.1900, 30.9706
#0925, 20201209, IONS , 46.3701, 46.6500, 51.6415
#0926, 20201209, IOSP , 83.2030, 87.4900, 93.1768
#0927, 20201209, IOVA , 38.7035, 45.4800, 47.9814
#0928, 20201209, IP , 46.6667, 49.5400, 50.6299
#0929, 20201209, IPAR , 55.1221, 56.7100, 62.4944
#0930, 20201209, IPG , 22.2306, 23.7000, 24.7665
#0931, 20201209, IPGP , 198.1001, 207.8700, 217.2242
#0932, 20201209, IPI , 14.5112, 15.5200, 17.7083
#0933, 20201209, IQ , 20.4173, 21.5600, 23.1986
#0934, 20201209, IQV , 161.7600, 168.5000, 179.6210
#0935, 20201209, IR , 43.4154, 44.9900, 47.4195
#0936, 20201209, IRBO , 37.5375, 38.5000, 39.6165
#0937, 20201209, IRBT , 70.7266, 76.7100, 80.0085
#0938, 20201209, IRDM , 32.5491, 34.4800, 35.7558
#0939, 20201209, IRM , 28.0830, 30.3600, 30.7850
#0940, 20201209, IRTC , 141.1773, 196.9000, 197.8845
#0941, 20201209, ISNPY , 13.5608, 14.3500, 15.4980
#0942, 20201209, ISRG , 733.9187, 753.5100, 803.2417
#0943, 20201209, IT , 148.3968, 154.5800, 168.0285
#0944, 20201209, ITCI , 22.5399, 24.5800, 26.4235
#0945, 20201209, ITGR , 74.1984, 78.6000, 88.5036
#0946, 20201209, ITRI , 79.6933, 84.6900, 88.2470
#0947, 20201209, ITT , 72.8175, 76.6500, 79.8693
#0948, 20201209, ITW , 198.7203, 206.5700, 211.1145
#0949, 20201209, JACK , 88.0132, 90.2700, 95.5057
#0950, 20201209, JAZZ , 144.5895, 146.0500, 155.8354
#0951, 20201209, JBGS , 30.4674, 31.7700, 35.3918
#0952, 20201209, JBHT , 126.1170, 139.5100, 142.1607
#0953, 20201209, JBL , 38.9270, 39.5600, 41.7358
#0954, 20201209, JBLU , 14.2629, 15.3200, 16.8060
#0955, 20201209, JBT , 118.7544, 127.0100, 137.4248
#0956, 20201209, JCI , 43.6379, 45.7900, 47.1637
#0957, 20201209, JCOM , 92.7840, 96.6500, 100.9993
#0958, 20201209, JD , 77.4017, 81.8200, 88.9383
#0959, 20201209, JEF , 22.8045, 23.7300, 24.7029
#0960, 20201209, JELD , 21.7923, 24.1600, 26.0445
#0961, 20201209, JHG , 30.9025, 32.9100, 34.9504
#0962, 20201209, JJSF , 139.9914, 151.6700, 158.4951
#0963, 20201209, JKHY , 153.5460, 157.0000, 163.4370
#0964, 20201209, JKS , 51.6415, 57.7000, 66.3550
#0965, 20201209, JLL , 136.8912, 150.1000, 158.5056
#0966, 20201209, JNJ , 146.5167, 153.1000, 156.0089
#0967, 20201209, JNPR , 20.3232, 21.9000, 22.6446
#0968, 20201209, JOBS , 71.1044, 73.9900, 77.4675
#0969, 20201209, JOE , 32.4864, 34.5600, 37.4285
#0970, 20201209, JPM , 117.1280, 121.0000, 128.3810
#0971, 20201209, JRVR , 42.6370, 47.4800, 47.8124
#0972, 20201209, JW.A , 36.8058, 40.8500, 41.2585
#0973, 20201209, JWN , 28.5237, 31.8700, 35.8219
#0974, 20201209, JYNT , 25.4556, 26.2700, 28.6343
#0975, 20201209, K , 60.4500, 62.0000, 63.6120
#0976, 20201209, KAI , 129.1796, 138.1600, 142.5811
#0977, 20201209, KALV , 17.8105, 17.9000, 20.2449
#0978, 20201209, KAMN , 52.5668, 57.2000, 62.0048
#0979, 20201209, KAR , 17.6972, 19.6200, 20.5814
#0980, 20201209, KB , 42.2230, 42.3500, 45.3569
#0981, 20201209, KBH , 31.3064, 34.1400, 35.9494
#0982, 20201209, KBR , 26.9568, 28.8000, 30.2112
#0983, 20201209, KELYA , 21.3419, 22.6800, 24.3130
#0984, 20201209, KEX , 53.3849, 54.5300, 59.4922
#0985, 20201209, KEY , 15.0870, 16.0500, 17.4945
#0986, 20201209, KEYS , 121.5533, 124.6700, 128.0361
#0987, 20201209, KFRC , 40.3340, 43.0000, 45.2360
#0988, 20201209, KFY , 41.2328, 41.4400, 46.0398
#0989, 20201209, KHC , 32.9881, 34.2200, 35.5546
#0990, 20201209, KIDS , 41.3739, 45.9200, 49.0426
#0991, 20201209, KIM , 14.2432, 14.9300, 17.4532
#0992, 20201209, KIRK , 14.9122, 17.3600, 19.4085
#0993, 20201209, KKR , 38.0146, 39.1500, 41.2641
#0994, 20201209, KL , 38.1686, 41.1300, 42.6929
#0995, 20201209, KLAC , 252.6427, 256.4900, 277.2657
#0996, 20201209, KLIC , 31.2397, 32.4400, 34.1269
#0997, 20201209, KMB , 129.2435, 135.7600, 140.3758
#0998, 20201209, KMPR , 73.9144, 78.8000, 81.2428
#0999, 20201209, KMT , 34.1597, 38.2100, 40.2351
#1000, 20201209, KMX , 87.6599, 94.8700, 99.2340
#1001, 20201209, KNL , 13.3963, 15.1200, 16.5262
#1002, 20201209, KNSA , 15.9402, 17.1400, 19.9338
#1003, 20201209, KNX , 39.8686, 41.6600, 42.9098
#1004, 20201209, KO , 51.9874, 53.4300, 55.8344
#1005, 20201209, KOD , 113.0642, 124.1100, 136.7692
#1006, 20201209, KODK , 7.4305, 9.6500, 10.1904
#1007, 20201209, KOF , 44.2112, 45.7200, 48.9661
#1008, 20201209, KOP , 26.1706, 27.9900, 30.5651
#1009, 20201209, KPTI , 14.9768, 15.5200, 17.3048
#1010, 20201209, KR , 29.3433, 31.1500, 31.3369
#1011, 20201209, KRA , 25.4760, 28.9500, 31.6424
#1012, 20201209, KRC , 60.2820, 61.2000, 68.4828
#1013, 20201209, KRG , 13.7956, 15.1600, 17.0853
#1014, 20201209, KRNT , 83.7320, 86.5000, 90.9980
#1015, 20201209, KRYS , 51.4226, 54.8800, 61.5205
#1016, 20201209, KSS , 37.0377, 39.7400, 45.0652
#1017, 20201209, KSU , 190.1571, 196.8500, 199.2122
#1018, 20201209, KTOS , 21.2057, 23.7200, 24.3604
#1019, 20201209, KURA , 34.9287, 40.3800, 41.1876
#1020, 20201209, KW , 15.9008, 17.1900, 17.9292
#1021, 20201209, L , 40.4841, 43.1600, 46.0517
#1022, 20201209, LAD , 275.6296, 279.2600, 313.3297
#1023, 20201209, LAKE , 17.9095, 21.5000, 22.1450
#1024, 20201209, LAMR , 75.1480, 79.0200, 85.4206
#1025, 20201209, LANC , 162.9630, 173.9200, 176.7027
#1026, 20201209, LASR , 31.8660, 33.9000, 38.4765
#1027, 20201209, LAZ , 38.6914, 40.9000, 42.2497
#1028, 20201209, LB , 38.3783, 41.5800, 42.1205
#1029, 20201209, LBRDA , 154.7242, 157.2400, 167.7751
#1030, 20201209, LBRDK , 158.1590, 160.0800, 170.4852
#1031, 20201209, LBRT , 9.1391, 10.7900, 11.9661
#1032, 20201209, LBTYA , 23.8030, 24.1900, 26.0768
#1033, 20201209, LBTYK , 22.7788, 23.2200, 25.0312
#1034, 20201209, LCII , 124.1568, 129.6000, 135.1728
#1035, 20201209, LCUT , 12.8522, 14.3600, 16.0688
#1036, 20201209, LDL , 28.5008, 30.3200, 32.2302
#1037, 20201209, LDOS , 101.9200, 104.0000, 110.3440
#1038, 20201209, LE , 17.8067, 20.0300, 22.2934
#1039, 20201209, LEA , 148.8043, 158.6400, 166.0961
#1040, 20201209, LECO , 114.8060, 120.0900, 122.4918
#1041, 20201209, LEG , 41.6347, 41.7600, 45.1008
#1042, 20201209, LEN , 68.6850, 72.3000, 76.4934
#1043, 20201209, LEU , 14.6205, 17.1200, 19.0374
#1044, 20201209, LFUS , 238.6854, 249.4100, 254.6476
#1045, 20201209, LGIH , 96.2550, 106.9500, 111.3350
#1046, 20201209, LGND , 82.3080, 90.2500, 91.6038
#1047, 20201209, LH , 187.5965, 201.5000, 204.9255
#1048, 20201209, LHCG , 191.3972, 199.5800, 206.3657
#1049, 20201209, LII , 269.7546, 286.0600, 289.7788
#1050, 20201209, LILA , 10.9056, 11.3600, 12.7686
#1051, 20201209, LIND , 12.6962, 14.5100, 16.4398
#1052, 20201209, LITE , 84.6904, 87.1300, 93.3162
#1053, 20201209, LIVN , 53.6112, 58.4000, 60.6776
#1054, 20201209, LKFN , 50.6448, 52.8100, 56.0842
#1055, 20201209, LKQ , 34.1216, 37.2100, 38.7728
#1056, 20201209, LL , 24.4944, 30.2400, 31.5101
#1057, 20201209, LLY , 145.3600, 158.0000, 161.0020
#1058, 20201209, LMAT , 35.0805, 35.9800, 38.4986
#1059, 20201209, LMNX , 22.3444, 23.5700, 24.7485
#1060, 20201209, LMT , 352.3163, 361.3500, 372.9132
#1061, 20201209, LNC , 50.4338, 52.5900, 59.5319
#1062, 20201209, LNG , 57.4275, 60.4500, 62.4449
#1063, 20201209, LNT , 50.4076, 52.2900, 53.8587
#1064, 20201209, LNTH , 12.9325, 14.7800, 14.8391
#1065, 20201209, LOB , 40.3333, 41.4100, 45.5096
#1066, 20201209, LOCO , 15.5758, 18.2600, 18.6252
#1067, 20201209, LOGI , 76.2498, 88.1500, 93.8798
#1068, 20201209, LOPE , 84.0616, 88.8600, 90.3706
#1069, 20201209, LORL , 20.1802, 21.4000, 23.9680
#1070, 20201209, LOVE , 32.7321, 40.4100, 40.6120
#1071, 20201209, LOW , 142.3020, 160.2500, 160.8910
#1072, 20201209, LPI , 14.9454, 19.2100, 20.3050
#1073, 20201209, LPLA , 94.5120, 98.4500, 106.5229
#1074, 20201209, LPSN , 49.7011, 55.0400, 59.2781
#1075, 20201209, LPX , 34.9648, 38.5500, 39.9763
#1076, 20201209, LQDT , 11.6520, 15.8100, 16.5531
#1077, 20201209, LRCX , 482.4719, 493.8300, 528.3981
#1078, 20201209, LRN , 19.2146, 21.8100, 23.4021
#1079, 20201209, LSCC , 40.8655, 41.5300, 44.6032
#1080, 20201209, LSI , 106.7593, 112.2600, 115.5155
#1081, 20201209, LSTR , 130.7384, 139.3800, 139.6588
#1082, 20201209, LSXMA , 39.7385, 42.3200, 43.5473
#1083, 20201209, LSXMK , 39.5086, 42.2100, 43.8562
#1084, 20201209, LTC , 37.0850, 38.5900, 40.3266
#1085, 20201209, LUKOY , 65.4369, 67.6700, 73.6250
#1086, 20201209, LULU , 351.7908, 364.5500, 389.3394
#1087, 20201209, LUV , 45.0247, 45.8500, 49.3805
#1088, 20201209, LVMUY , 113.2860, 119.5000, 125.5945
#1089, 20201209, LVS , 56.7142, 57.9900, 63.3831
#1090, 20201209, LW , 71.4402, 77.4000, 81.6570
#1091, 20201209, LXFR , 16.3072, 18.2000, 19.3102
#1092, 20201209, LYB , 82.5193, 88.5400, 93.6753
#1093, 20201209, LYV , 64.4403, 70.1200, 75.3790
#1094, 20201209, LZB , 37.2859, 38.3600, 40.3164
#1095, 20201209, M , 10.8648, 11.6700, 12.9304
#1096, 20201209, MA , 317.6496, 336.8500, 360.0927
#1097, 20201209, MAA , 119.9504, 122.9000, 129.4137
#1098, 20201209, MAC , 11.1966, 12.2100, 13.4066
#1099, 20201209, MAG , 14.4542, 16.1500, 17.3935
#1100, 20201209, MAIN , 30.7266, 31.4500, 33.4943
#1101, 20201209, MAN , 86.2736, 90.1500, 97.9931
#1102, 20201209, MANH , 94.7716, 99.5500, 108.1113
#1103, 20201209, MANT , 76.7659, 81.8400, 83.8042
#1104, 20201209, MAR , 127.3387, 130.4700, 144.5608
#1105, 20201209, MAS , 49.6179, 54.0500, 54.2121
#1106, 20201209, MASI , 250.1906, 267.8700, 281.5314
#1107, 20201209, MATW , 26.3627, 28.9700, 30.7951
#1108, 20201209, MATX , 55.5261, 58.8200, 61.6434
#1109, 20201209, MAXR , 25.9449, 32.1100, 33.4265
#1110, 20201209, MBUU , 54.6324, 59.1900, 62.7414
#1111, 20201209, MC , 41.0886, 43.4800, 44.2626
#1112, 20201209, MCD , 203.0554, 208.6900, 212.8638
#1113, 20201209, MCHP , 138.9612, 139.8000, 152.2422
#1114, 20201209, MCK , 171.1754, 178.6800, 191.1876
#1115, 20201209, MCO , 272.5668, 275.3200, 297.3456
#1116, 20201209, MCRB , 21.6671, 23.8100, 27.1434
#1117, 20201209, MCRI , 49.8328, 53.9900, 56.6895
#1118, 20201209, MCS , 10.9793, 11.7300, 13.7006
#1119, 20201209, MCY , 44.1504, 45.9900, 47.2317
#1120, 20201209, MD , 20.4676, 22.9200, 26.0600
#1121, 20201209, MDB , 260.1293, 280.0100, 295.1305
#1122, 20201209, MDC , 45.4288, 47.4700, 50.3182
#1123, 20201209, MDGL , 113.6119, 119.0900, 124.9254
#1124, 20201209, MDLZ , 57.0274, 57.7200, 59.9711
#1125, 20201209, MDP , 19.5789, 20.9400, 22.9084
#1126, 20201209, MDRX , 13.4343, 14.4300, 16.0462
#1127, 20201209, MDT , 108.7709, 112.9500, 119.1623
#1128, 20201209, MED , 190.6381, 200.0400, 216.0432
#1129, 20201209, MEDP , 131.3470, 138.2600, 142.6843
#1130, 20201209, MEI , 35.6360, 37.7900, 39.8684
#1131, 20201209, MEOH , 40.9393, 43.4600, 46.2414
#1132, 20201209, MET , 44.9245, 47.6400, 51.2606
#1133, 20201209, MFC , 17.3100, 18.0500, 19.3496
#1134, 20201209, MGA , 60.3006, 63.0100, 66.0975
#1135, 20201209, MGM , 28.4131, 29.9400, 32.4250
#1136, 20201209, MGP , 31.9867, 33.0100, 33.8352
#1137, 20201209, MIK , 11.1138, 12.3900, 13.2325
#1138, 20201209, MITK , 11.4316, 13.1700, 13.4466
#1139, 20201209, MKSI , 147.0980, 150.1000, 160.6070
#1140, 20201209, MKTX , 518.9317, 564.6700, 574.2694
#1141, 20201209, MLCO , 18.0689, 18.9600, 20.5526
#1142, 20201209, MLHR , 36.2349, 38.6300, 40.6001
#1143, 20201209, MLI , 32.2660, 34.0000, 34.9860
#1144, 20201209, MLM , 270.2505, 277.1800, 295.1967
#1145, 20201209, MTBC , 9.8334, 10.4500, 11.7981
#1146, 20201209, MTOR , 26.5918, 28.0800, 29.6806
#1147, 20201209, MTRN , 58.2904, 59.4800, 64.5358
#1148, 20201209, MTSC , 43.4581, 58.4900, 58.5485
#1149, 20201209, MTSI , 46.3014, 47.4400, 50.8557
#1150, 20201209, MTW , 11.3438, 12.9200, 13.8244
#1151, 20201209, MTX , 60.1061, 63.4700, 67.0878
#1152, 20201209, MTZ , 60.2426, 66.6400, 67.9062
#1153, 20201209, MU , 70.2379, 71.3800, 76.8049
#1154, 20201209, MUR , 10.9740, 12.4000, 13.9252
#1155, 20201209, MUSA , 122.2394, 126.0200, 130.3047
#1156, 20201209, MXIM , 82.9112, 84.9500, 91.1514
#1157, 20201209, MXL , 30.0382, 31.1600, 35.0238
#1158, 20201209, MYE , 17.0201, 18.4400, 19.1038
#1159, 20201209, MYGN , 17.3072, 18.6500, 20.5896
#1160, 20201209, MYRG , 55.9110, 58.7300, 59.7871
#1161, 20201209, NATI , 37.8979, 39.0700, 40.9454
#1162, 20201209, NAV , 36.3424, 44.3200, 47.6883
#1163, 20201209, NBIX , 86.8197, 91.9700, 100.2473
#1164, 20201209, NBLX , 9.5551, 10.4200, 11.4307
#1165, 20201209, NBR , 58.4303, 68.1800, 70.9072
#1166, 20201209, NBTB , 30.3338, 32.2700, 34.4644
#1167, 20201209, NCLH , 23.9726, 27.4600, 29.0527
#1168, 20201209, NCR , 32.2656, 33.6100, 37.2735
#1169, 20201209, NDAQ , 121.1917, 126.1100, 130.5239
#1170, 20201209, NDSN , 189.7947, 198.5300, 206.2727
#1171, 20201209, NEM , 56.6811, 59.9800, 63.0390
#1172, 20201209, NEO , 46.9945, 49.5200, 51.1046
#1173, 20201209, NEOG , 71.3141, 79.1500, 80.4164
#1174, 20201209, NEP , 60.8512, 62.2200, 65.5177
#1175, 20201209, NEWR , 57.9478, 61.9100, 66.1199
#1176, 20201209, NFG , 39.6193, 42.5100, 43.2327
#1177, 20201209, NFLX , 466.4425, 493.5900, 514.8144
#1178, 20201209, NGG , 56.3566, 60.2100, 60.5110
#1179, 20201209, NGLOY , 15.5924, 16.7300, 17.9346
#1180, 20201209, NGVC , 12.8754, 13.8000, 15.5526
#1181, 20201209, NGVT , 64.9300, 72.7100, 76.0547
#1182, 20201209, NHI , 64.2050, 67.8700, 71.3314
#1183, 20201209, NICE , 230.5970, 238.2200, 252.5132
#1184, 20201209, NIU , 24.5025, 27.5000, 30.1400
#1185, 20201209, NJR , 30.6898, 33.2500, 36.1760
#1186, 20201209, NK , 8.4854, 10.0300, 11.0631
#1187, 20201209, NKE , 131.4940, 139.0000, 144.0040
#1188, 20201209, NKTR , 15.8766, 16.5900, 18.2158
#1189, 20201209, NLSN , 17.6669, 19.1200, 19.6362
#1190, 20201209, NMIH , 22.0549, 24.3700, 25.5885
#1191, 20201209, NNI , 65.8239, 70.1000, 72.8339
#1192, 20201209, NNN , 37.4110, 39.3800, 43.4755
#1193, 20201209, NOA , 10.1947, 10.3500, 12.1095
#1194, 20201209, NOAH , 32.2096, 36.9800, 37.2389
#1195, 20201209, NOC , 295.2256, 303.7300, 313.7531
#1196, 20201209, NOG , 7.1617, 9.1000, 9.4640
#1197, 20201209, NOMD , 23.1101, 24.9300, 25.1294
#1198, 20201209, NOV , 13.2415, 14.4400, 15.9706
#1199, 20201209, NOW , 497.8946, 527.9900, 559.1414
#1200, 20201209, NPSNY , 39.4273, 41.5900, 43.8775
#1201, 20201209, NRG , 32.4914, 33.8100, 35.2976
#1202, 20201209, NS , 15.0243, 16.4200, 17.9142
#1203, 20201209, NSA , 32.2865, 33.9500, 35.1043
#1204, 20201209, NSC , 231.4665, 240.8600, 250.9761
#1205, 20201209, NSIT , 67.1390, 72.7400, 78.4137
#1206, 20201209, NSP , 84.4867, 87.0100, 91.5345
#1207, 20201209, NTZ , 12.3103, 12.8500, 16.1268
#1208, 20201209, NVTA , 46.6385, 52.5800, 55.6822
#1209, 20201209, NWL , 20.5218, 20.7500, 23.1570
#1210, 20201209, NWN , 46.5669, 47.8100, 52.4476
#1211, 20201209, NWS , 17.6768, 18.2800, 20.1628
#1212, 20201209, NWSA , 17.5209, 18.2700, 20.0422
#1213, 20201209, NX , 20.3095, 21.9800, 22.3097
#1214, 20201209, NXGN , 16.7383, 17.7500, 18.6020
#1215, 20201209, NXPI , 156.8480, 157.3200, 168.6470
#1216, 20201209, NXRT , 42.5880, 43.6800, 45.4272
#1217, 20201209, NXST , 102.4504, 108.0700, 116.3914
#1218, 20201209, NYT , 45.9540, 49.9500, 50.5994
#1219, 20201209, O , 58.5052, 60.6900, 64.0280
#1220, 20201209, OC , 70.4340, 75.2500, 76.9055
#1221, 20201209, OCFC , 16.0850, 17.5600, 18.2448
#1222, 20201209, OCN , 22.6375, 26.0500, 26.1021
#1223, 20201209, OCUL , 18.6906, 19.5100, 22.8072
#1224, 20201209, ODFL , 200.5395, 202.7700, 213.9224
#1225, 20201209, ODP , 25.2180, 27.0000, 29.6730
#1226, 20201209, ODT , 15.2442, 16.2000, 17.4150
#1227, 20201209, OEC , 14.7476, 16.1000, 17.5651
#1228, 20201209, OESX , 8.2222, 9.8000, 10.4860
#1229, 20201209, OFC , 24.9734, 25.6400, 27.3835
#1230, 20201209, OFG , 16.7799, 17.8700, 19.1745
#1231, 20201209, OFIX , 36.2880, 38.4000, 40.0128
#1232, 20201209, OGE , 31.1695, 32.8100, 33.9912
#1233, 20201209, OGIG , 48.1645, 51.1300, 53.7376
#1234, 20201209, OGS , 76.4020, 79.4200, 83.1527
#1235, 20201209, OHI , 36.2037, 37.8700, 40.8996
#1236, 20201209, OI , 11.3683, 12.3300, 13.4274
#1237, 20201209, OKE , 37.9848, 40.8000, 43.9824
#1238, 20201209, OKTA , 221.9229, 232.3800, 252.5971
#1239, 20201209, OLED , 226.5608, 232.3700, 246.0798
#1240, 20201209, OLLI , 73.9585, 79.1000, 84.0042
#1241, 20201209, OLN , 21.8544, 23.5500, 25.1043
#1242, 20201209, OLP , 19.0898, 20.6600, 21.1972
#1243, 20201209, OMAB , 47.5972, 49.8400, 54.9735
#1244, 20201209, OMC , 60.2410, 64.3600, 69.7019
#1245, 20201209, OMCL , 109.3897, 115.3900, 115.6208
#1246, 20201209, OMER , 12.9844, 14.3000, 15.9302
#1247, 20201209, OMF , 38.0825, 40.7300, 42.3185
#1248, 20201209, OMFL , 38.0448, 39.6300, 41.6908
#1249, 20201209, OMI , 25.6131, 28.6500, 30.5982
#1250, 20201209, OMP , 11.3681, 13.3900, 14.4210
#1251, 20201209, ON , 28.7991, 30.6700, 32.0808
#1252, 20201209, ONB , 15.6043, 16.5300, 17.7863
#1253, 20201209, ONLN , 67.6192, 72.3200, 75.2851
#1254, 20201209, OPI , 22.1688, 23.7100, 26.0099
#1255, 20201209, OPRX , 25.5661, 28.4700, 30.1497
#1256, 20201209, ORCL , 57.7589, 59.7300, 60.9246
#1257, 20201209, ORLY , 434.2516, 444.0200, 456.4526
#1258, 20201209, OSB , 39.4939, 43.2100, 44.7223
#1259, 20201209, OSIS , 87.1137, 91.4100, 93.3296
#1260, 20201209, OSK , 79.1522, 85.5700, 88.3938
#1261, 20201209, OSPN , 18.5107, 19.9900, 22.0889
#1262, 20201209, OSTK , 49.8220, 58.0000, 66.5260
#1263, 20201209, OSUR , 10.7272, 12.6500, 13.2698
#1264, 20201209, OTEX , 43.6968, 45.9000, 48.1032
#1265, 20201209, OTTR , 39.8375, 42.7900, 43.8170
#1266, 20201209, OUT , 18.5422, 19.8100, 21.7118
#1267, 20201209, OXFD , 14.6875, 15.8100, 16.9167
#1268, 20201209, OXM , 57.5168, 60.8000, 68.8256
#1269, 20201209, OXY , 17.4614, 19.3800, 21.2017
#1270, 20201209, OZK , 29.2491, 31.0500, 33.1303
#1271, 20201209, PAAS , 27.3391, 30.0100, 31.9306
#1272, 20201209, PACB , 18.4922, 20.9900, 22.4803
#1273, 20201209, PACW , 23.1912, 24.9100, 28.0487
#1274, 20201209, PAG , 55.4931, 59.6700, 61.6988
#1275, 20201209, PAGS , 45.4843, 46.4600, 51.0595
#1276, 20201209, PAHC , 17.5285, 18.4900, 19.5994
#1277, 20201209, PANW , 292.4812, 302.1500, 321.7897
#1278, 20201209, PAR , 50.2200, 57.4600, 60.7927
#1279, 20201209, PARR , 12.7133, 13.1200, 15.3504
#1280, 20201209, PATK , 62.3664, 68.1600, 72.1133
#1281, 20201209, PAYC , 417.4434, 421.6600, 456.6578
#1282, 20201209, PAYX , 91.9149, 93.2200, 96.6691
#1283, 20201209, PB , 63.5171, 66.5100, 70.1015
#1284, 20201209, PBA , 25.6245, 26.7200, 28.2163
#1285, 20201209, PBCT , 12.2667, 13.1900, 14.5618
#1286, 20201209, PBH , 35.9074, 37.5600, 38.3488
#1287, 20201209, PBR , 10.0426, 10.5600, 11.9222
#1288, 20201209, PBYI , 10.3910, 10.5600, 12.3446
#1289, 20201209, PCAR , 82.8362, 87.3800, 89.3897
#1290, 20201209, PCH , 43.2137, 47.7500, 48.6572
#1291, 20201209, PCRX , 56.5866, 56.7000, 62.7669
#1292, 20201209, PCTY , 186.3416, 187.0900, 202.2443
#1293, 20201209, PDCE , 17.4895, 18.4100, 21.3924
#1294, 20201209, PDCO , 30.7712, 32.0200, 34.6777
#1295, 20201209, PDD , 135.6262, 147.1000, 162.5455
#1296, 20201209, PDFS , 21.6570, 21.9200, 23.6078
#1297, 20201209, PDM , 15.5731, 16.4100, 18.1987
#1298, 20201209, PDRDY , 36.3662, 38.0400, 39.9800
#1299, 20201209, PDS , 20.1872, 20.3500, 23.7688
#1300, 20201209, PE , 13.1385, 14.2500, 15.4755
#1301, 20201209, PEB , 18.2498, 19.1700, 22.3522
#1302, 20201209, PEG , 55.6384, 56.8900, 58.8243
#1303, 20201209, PEGA , 120.7114, 124.9600, 135.4566
#1304, 20201209, PEN , 191.3997, 209.1800, 220.6849
#1305, 20201209, PENN , 64.6642, 74.6700, 77.7315
#1306, 20201209, PEP , 141.9021, 145.6900, 149.6236
#1307, 20201209, PERI , 8.7091, 10.9000, 11.4341
#1308, 20201209, PETQ , 26.6448, 31.7200, 32.2592
#1309, 20201209, PETS , 28.3140, 30.2500, 30.5828
#1310, 20201209, PFBC , 40.4431, 44.5900, 45.5264
#1311, 20201209, PFE , 39.0044, 42.3500, 43.0699
#1312, 20201209, PFG , 48.3984, 50.0500, 54.3543
#1313, 20201209, PFGC , 43.6069, 47.7100, 52.7195
#1314, 20201209, PFPT , 103.6695, 113.3000, 115.7926
#1315, 20201209, PFS , 16.3090, 17.3500, 18.2349
#1316, 20201209, PFSI , 52.0879, 58.7900, 61.6119
#1317, 20201209, PG , 133.0095, 136.4200, 139.6941
#1318, 20201209, PGR , 86.8608, 93.6000, 93.6936
#1319, 20201209, PGTI , 18.2045, 20.1600, 20.2003
#1320, 20201209, PH , 261.3987, 276.3200, 288.4781
#1321, 20201209, PHG , 50.0745, 51.5700, 54.3548
#1322, 20201209, PHM , 39.2186, 42.0800, 44.1419
#1323, 20201209, PI , 38.1199, 40.5100, 45.4927
#1324, 20201209, PII , 91.7024, 94.9300, 100.0562
#1325, 20201209, PINC , 34.2889, 35.9800, 36.9155
#1326, 20201209, PJT , 71.6522, 74.9500, 75.9993
#1327, 20201209, PK , 16.3350, 18.1500, 20.6547
#1328, 20201209, PKE , 13.1772, 13.9000, 15.0259
#1329, 20201209, PKG , 128.4134, 136.3200, 139.3190
#1330, 20201209, PKI , 131.5337, 143.9100, 148.3712
#1331, 20201209, PKX , 59.1713, 61.8300, 64.0559
#1332, 20201209, PLAB , 10.9676, 11.1800, 12.9912
#1333, 20201209, PLAY , 23.0080, 25.6500, 29.3949
#1334, 20201209, PLCE , 42.3601, 45.1600, 53.2436
#1335, 20201209, PLD , 93.7300, 96.4300, 100.7694
#1336, 20201209, PLNT , 71.0308, 77.4600, 82.2625
#1337, 20201209, PLOW , 40.0086, 43.0200, 43.6653
#1338, 20201209, PLT , 23.2188, 26.0300, 30.3770
#1339, 20201209, PLUG , 23.4768, 26.8000, 28.4348
#1340, 20201209, PLXS , 75.1300, 76.8200, 79.8160
#1341, 20201209, PM , 77.9258, 84.6100, 85.2869
#1342, 20201209, PNC , 136.8324, 143.2800, 149.5843
#1343, 20201209, PNFP , 56.5866, 59.8800, 64.7902
#1344, 20201209, PNM , 48.7469, 49.1400, 51.0073
#1345, 20201209, PNR , 49.8648, 52.6000, 53.2838
#1346, 20201209, PNW , 78.6461, 81.3300, 85.5592
#1347, 20201209, PODD , 236.5636, 243.8800, 271.9262
#1348, 20201209, POR , 40.4335, 41.9000, 43.7436
#1349, 20201209, POST , 89.5271, 94.1400, 98.6587
#1350, 20201209, POWI , 72.9397, 73.3800, 79.0303
#1351, 20201209, POWL , 27.3869, 29.4800, 29.8338
#1352, 20201209, PPBI , 28.4415, 29.9700, 32.0080
#1353, 20201209, PPG , 139.4290, 145.3900, 151.9325
#1354, 20201209, PPL , 27.6670, 28.8800, 29.6309
#1355, 20201209, PRA , 15.5893, 17.3600, 17.8287
#1356, 20201209, PRAA , 41.6122, 44.4100, 45.4758
#1357, 20201209, PRAH , 107.0014, 114.4400, 121.7642
#1358, 20201209, PRFT , 45.5625, 47.5600, 50.9368
#1359, 20201209, PRGO , 47.7528, 48.4800, 51.7766
#1360, 20201209, PRGS , 39.4752, 41.1200, 42.8059
#1361, 20201209, PRI , 131.5035, 139.0100, 145.4045
#1362, 20201209, PRIM , 25.3635, 27.0400, 28.5272
#1363, 20201209, PRLB , 131.5982, 150.5700, 150.7206
#1364, 20201209, PRO , 41.2911, 43.8800, 49.2772
#1365, 20201209, PRSC , 134.5511, 140.4500, 144.3826
#1366, 20201209, PRSP , 21.8587, 23.1800, 24.8490
#1367, 20201209, PRTA , 10.6212, 11.4700, 13.0414
#1368, 20201209, PRTS , 12.8287, 14.2700, 16.8957
#1369, 20201209, PRU , 75.2557, 80.2300, 87.1298
#1370, 20201209, PRVB , 14.5960, 16.5300, 17.9020
#1371, 20201209, PS , 16.4167, 18.1200, 19.1166
#1372, 20201209, PSA , 215.0276, 219.6400, 227.9863
#1373, 20201209, PSB , 131.1639, 135.6400, 145.4061
#1374, 20201209, PSHZF , 31.6863, 32.7000, 34.6620
#1375, 20201209, PSMT , 80.6589, 86.7300, 89.7656
#1376, 20201209, PSTG , 19.2397, 21.0500, 21.7026
#1377, 20201209, PSX , 63.6386, 68.6500, 77.0940
#1378, 20201209, PSXP , 27.4178, 28.7700, 30.8702
#1379, 20201209, PTC , 104.8758, 111.5700, 115.1402
#1380, 20201209, PTCT , 61.9280, 61.9900, 68.5609
#1381, 20201209, PTGX , 21.3773, 23.4400, 24.6120
#1382, 20201209, PTR , 29.9497, 30.0700, 32.9267
#1383, 20201209, PUK , 31.3351, 34.5100, 37.3743
#1384, 20201209, PVAC , 8.6388, 9.3900, 10.9769
#1385, 20201209, PVH , 86.4492, 94.4800, 101.1881
#1386, 20201209, PWR , 69.5181, 73.1000, 74.1965
#1387, 20201209, PXD , 105.2756, 114.4300, 123.4700
#1388, 20201209, PYPL , 201.2092, 210.2500, 230.8545
#1389, 20201209, PZZA , 78.2768, 84.3500, 86.1213
#1390, 20201209, QCOM , 152.5876, 156.0200, 167.2534
#1391, 20201209, QDEL , 150.8362, 189.9700, 207.4472
#1392, 20201209, QIWI , 10.6674, 11.0200, 13.6868
#1393, 20201209, QLYS , 87.0973, 92.4600, 95.1413
#1394, 20201209, QQQX , 24.8095, 25.2900, 26.7821
#1395, 20201209, QRTEA , 9.7764, 10.1100, 11.5861
#1396, 20201209, QRVO , 157.3426, 160.3900, 175.3063
#1397, 20201209, QSR , 57.9616, 61.4000, 63.4262
#1398, 20201209, QTRX , 43.5101, 44.5800, 50.9995
#1399, 20201209, QTS , 57.0834, 57.6600, 61.9268
#1400, 20201209, QTWO , 112.8870, 113.0000, 121.9270
#1401, 20201209, QURE , 46.5724, 47.6200, 52.4772
#1402, 20201209, R , 59.3385, 61.9400, 64.6034
#1403, 20201209, RAD , 13.7280, 19.5000, 19.5390
#1404, 20201209, RARE , 123.4575, 128.8700, 136.4733
#1405, 20201209, RAVN , 27.8400, 32.0000, 32.0960
#1406, 20201209, RBA , 65.1792, 70.7700, 73.1054
#1407, 20201209, RGEN , 174.6681, 178.7800, 197.1943
#1408, 20201209, RGLD , 105.0722, 111.0700, 113.6246
#1409, 20201209, RGNX , 36.8278, 38.9300, 41.5772
#1410, 20201209, RGR , 59.4301, 62.6900, 64.3826
#1411, 20201209, RGS , 8.9958, 9.5700, 11.1778
#1412, 20201209, RH , 439.3245, 473.4100, 494.2400
#1413, 20201209, RHHBY , 41.4477, 43.3100, 44.9991
#1414, 20201209, RHI , 61.3149, 64.6100, 72.1694
#1415, 20201209, RHP , 62.7509, 66.9700, 76.0779
#1416, 20201209, RILY , 33.5866, 35.9600, 37.3265
#1417, 20201209, RIO , 69.9287, 72.3900, 76.5886
#1418, 20201209, RJF , 91.1716, 92.5600, 99.4094
#1419, 20201209, RL , 91.5536, 100.8300, 106.5773
#1420, 20201209, RLGY , 11.7013, 13.7500, 14.5200
#1421, 20201209, RLI , 94.6136, 100.7600, 105.7980
#1422, 20201209, RLJ , 12.7849, 13.6300, 15.8653
#1423, 20201209, RMBL , 27.7381, 27.9900, 33.7000
#1424, 20201209, RMD , 206.0522, 211.7700, 220.8761
#1425, 20201209, RMR , 36.5904, 38.7200, 41.1981
#1426, 20201209, SA , 16.3088, 17.4800, 18.7036
#1427, 20201209, SABR , 10.9138, 11.9800, 13.7171
#1428, 20201209, SAFE , 64.5834, 68.2700, 72.0249
#1429, 20201209, SAFM , 141.3869, 143.5400, 153.7313
#1430, 20201209, SAGE , 64.6235, 69.1900, 75.3479
#1431, 20201209, SAH , 39.8360, 43.3000, 45.5516
#1432, 20201209, SAIA , 177.0444, 182.5200, 190.3684
#1433, 20201209, SAIC , 94.8792, 99.3500, 103.7214
#1434, 20201209, SAIL , 42.8698, 45.8500, 49.5180
#1435, 20201209, SALT , 13.5788, 16.3600, 17.7342
#1436, 20201209, SANM , 31.1576, 32.6600, 35.6321
#1437, 20201209, SAP , 99.7368, 122.9800, 128.5141
#1438, 20201209, SATS , 21.3948, 22.6400, 24.5644
#1439, 20201209, SAVE , 23.0560, 26.2000, 27.4576
#1440, 20201209, SBAC , 272.8453, 275.8800, 291.0534
#1441, 20201209, SBCF , 25.7791, 27.6600, 29.9281
#1442, 20201209, SBGI , 26.9929, 29.1500, 31.3071
#1443, 20201209, SBGSY , 26.3894, 27.7200, 28.5793
#1444, 20201209, SBH , 11.3715, 11.9700, 13.4184
#1445, 20201209, SBNY , 118.6180, 127.0000, 142.2400
#1446, 20201209, SBRA , 17.0755, 17.7500, 19.4363
#1447, 20201209, SBRCY , 14.1173, 15.2950, 15.9833
#1448, 20201209, SBUX , 100.9646, 103.9800, 105.8516
#1449, 20201209, SC , 21.9371, 22.7800, 24.2379
#1450, 20201209, SCCO , 58.0458, 58.8700, 62.2256
#1451, 20201209, SCHL , 24.1978, 25.8800, 27.5881
#1452, 20201209, SCHN , 26.5003, 28.6800, 29.8846
#1453, 20201209, SCHW , 48.9324, 50.5500, 53.8863
#1454, 20201209, SCI , 48.7902, 49.9900, 51.2897
#1455, 20201209, SCS , 11.3665, 13.5800, 14.5985
#1456, 20201209, SCSC , 26.2907, 28.3000, 29.7716
#1457, 20201209, SCVL , 35.5292, 38.4100, 39.9080
#1458, 20201209, SDVKY , 21.3859, 23.0700, 24.3850
#1459, 20201209, SEAS , 26.7749, 29.0400, 31.4794
#1460, 20201209, SEDG , 224.2020, 271.7600, 294.3161
#1461, 20201209, SEE , 44.6412, 45.8800, 47.1188
#1462, 20201209, SEM , 24.0241, 26.1700, 26.6672
#1463, 20201209, SF , 71.5271, 75.6900, 80.0043
#1464, 20201209, SFBS , 37.6245, 40.5000, 41.9580
#1465, 20201209, SFIX , 40.5562, 56.2500, 57.2625
#1466, 20201209, SFNC , 19.9102, 21.3400, 22.9618
#1467, 20201209, SFTBY , 33.7345, 35.5100, 36.2557
#1468, 20201209, SGEN , 160.3222, 181.3600, 187.8890
#1469, 20201209, SGH , 32.4001, 35.4100, 36.6848
#1470, 20201209, SGMS , 36.2517, 40.5500, 41.2799
#1471, 20201209, SGRY , 24.3319, 27.3700, 29.3954
#1472, 20201209, SHAK , 81.0308, 86.0200, 92.1274
#1473, 20201209, SHEN , 44.1256, 45.3500, 46.7559
#1474, 20201209, SHG , 31.0710, 31.2900, 33.1048
#1475, 20201209, SHO , 10.3997, 11.0400, 12.4090
#1476, 20201209, SHOO , 32.7144, 34.4000, 36.3608
#1477, 20201209, SHSP , 15.6739, 16.3100, 18.4303
#1478, 20201209, SHW , 681.7254, 720.6400, 732.1702
#1479, 20201209, SIBN , 23.1273, 25.6400, 26.1784
#1480, 20201209, SIEGY , 62.8923, 68.8100, 71.3560
#1481, 20201209, SIG , 26.1141, 28.5400, 30.5949
#1482, 20201209, SIGI , 63.0004, 65.9000, 69.0632
#1483, 20201209, SIMO , 42.4800, 44.2500, 48.0998
#1484, 20201209, SITE , 130.1171, 145.2200, 146.0913
#1485, 20201209, SIVB , 338.0342, 348.1300, 372.4991
#1486, 20201209, SIX , 31.2965, 32.8400, 37.4048
#1487, 20201209, SJI , 21.9981, 22.4700, 24.5822
#1488, 20201209, SJM , 114.7543, 118.0600, 121.2476
#1489, 20201209, SKT , 9.8587, 10.8100, 11.9234
#1490, 20201209, SKX , 34.3268, 37.0700, 39.2571
#1491, 20201209, SKY , 28.7374, 30.0600, 33.2464
#1492, 20201209, SKYW , 40.2303, 44.9500, 48.6809
#1493, 20201209, SLAB , 118.7527, 121.3000, 129.5484
#1494, 20201209, SLB , 21.9444, 23.3700, 25.4499
#1495, 20201209, SLF , 43.0687, 44.7700, 46.4265
#1496, 20201209, SLG , 57.9454, 62.0400, 70.5395
#1497, 20201209, SLGN , 32.9220, 35.4000, 35.7186
#1498, 20201209, SLP , 51.9224, 57.8200, 60.9423
#1499, 20201209, SMAR , 60.0681, 65.7200, 68.3488
#1500, 20201209, SMG , 167.7230, 179.0000, 185.6230
#1501, 20201209, SMP , 47.5032, 50.8600, 51.5212
#1502, 20201209, SMPL , 22.1043, 24.6700, 25.2127
#1503, 20201209, SMTC , 69.4105, 69.4800, 76.0111
#1504, 20201209, SNA , 172.4298, 182.0800, 188.9990
#1505, 20201209, SNAP , 44.8374, 49.1100, 53.5790
#1506, 20201209, SNBR , 72.7337, 81.5400, 82.1923
#1507, 20201209, SNDR , 20.1071, 21.2100, 21.9099
#1508, 20201209, SNDX , 22.0162, 25.7500, 27.7843
#1509, 20201209, SNE , 91.4002, 94.1300, 98.4600
#1510, 20201209, SNN , 39.6321, 40.9000, 44.0084
#1511, 20201209, SNP , 43.1300, 43.1300, 48.0037
#1512, 20201209, SNPS , 221.5970, 232.7700, 246.5034
#1513, 20201209, SNV , 30.1766, 32.2400, 35.3673
#1514, 20201209, SNY , 48.2227, 49.5100, 52.8767
#1515, 20201209, SO , 59.1292, 60.7700, 63.4439
#1516, 20201209, SQ , 190.4628, 206.8000, 227.8936
#1517, 20201209, SRI , 29.0444, 30.8000, 32.3708
#1518, 20201209, SRPT , 146.8746, 159.3000, 169.3359
#1519, 20201209, SRVR , 34.3275, 34.5000, 36.2250
#1520, 20201209, SSB , 67.9157, 75.6300, 80.6216
#1521, 20201209, T , 29.4525, 31.5000, 31.5315
#1522, 20201209, TA , 30.7856, 33.3900, 37.0295
#1523, 20201209, TACO , 7.8263, 9.2400, 9.8406
#1524, 20201209, TAL , 62.7520, 67.8400, 73.0637
#1525, 20201209, TAP , 46.4453, 48.0800, 50.7244
#1526, 20201209, TBBK , 12.2031, 13.4100, 14.3219
#1527, 20201209, TBI , 18.2176, 20.1300, 21.6599
#1528, 20201209, TBIO , 19.8075, 20.8500, 24.1026
#1529, 20201209, TBK , 44.9385, 47.9600, 50.6937
#1530, 20201209, TBPH , 16.4705, 18.0400, 18.8157
#1531, 20201209, TCBI , 55.3508, 56.7700, 61.7090
#1532, 20201209, TCEHY , 70.7113, 74.5900, 78.1703
#1533, 20201209, TCMD , 40.3809, 43.0500, 46.0635
#1534, 20201209, TCNNF , 28.4310, 30.3750, 32.0760
#1535, 20201209, TCO , 41.2365, 42.9100, 46.0424
#1536, 20201209, TCP , 31.4242, 32.2300, 35.7108
#1537, 20201209, TCS , 8.8888, 10.8400, 11.3495
#1538, 20201209, TD , 54.2388, 56.4400, 58.3025
#1539, 20201209, TDC , 21.4919, 23.0600, 23.8440
#1540, 20201209, TDG , 574.0620, 595.5000, 632.4210
#1541, 20201209, TDOC , 180.3586, 192.2800, 210.5466
#1542, 20201209, TDW , 8.7609, 9.3300, 11.2613
#1543, 20201209, TDY , 375.3597, 394.7000, 415.6191
#1544, 20201209, TEAM , 207.4451, 223.5400, 237.6230
#1545, 20201209, TECH , 295.6660, 301.7000, 330.3615
#1546, 20201209, TECK , 16.9200, 18.0000, 19.8720
#1547, 20201209, TEL , 112.2849, 118.8200, 122.7411
#1548, 20201209, TEN , 10.0806, 10.6000, 11.9144
#1549, 20201209, TENB , 34.8263, 37.6500, 40.0596
#1550, 20201209, TER , 112.0817, 114.0200, 121.7734
#1551, 20201209, TEX , 31.8444, 35.7000, 37.5564
#1552, 20201209, TFX , 361.5388, 381.3700, 406.5404
#1553, 20201209, TG , 21.6838, 23.7500, 26.1250
#1554, 20201209, TGH , 17.6794, 19.8200, 20.6128
#1555, 20201209, TGI , 13.3216, 14.7200, 17.4874
#1556, 20201209, TGT , 170.2405, 174.0700, 180.5106
#1557, 20201209, TGTX , 26.6876, 29.6200, 31.0714
#1558, 20201209, THC , 30.3889, 34.9700, 37.5228
#1559, 20201209, THFF , 37.6164, 38.7000, 41.1381
#1560, 20201209, THG , 111.0694, 116.0600, 124.0681
#1561, 20201209, THO , 89.0470, 94.1300, 99.5895
#1562, 20201209, THR , 14.5692, 15.9400, 17.3108
#1563, 20201209, THRM , 59.2040, 62.3200, 64.6258
#1564, 20201209, THS , 40.2505, 44.2800, 44.3243
#1565, 20201209, TIF , 131.0174, 131.2800, 135.0871
#1566, 20201209, TISI , 9.0527, 10.9200, 12.0994
#1567, 20201209, TITN , 18.4334, 19.6100, 20.4336
#1568, 20201209, TJX , 63.6776, 66.4000, 70.8488
#1569, 20201209, TKR , 72.4272, 75.8400, 79.1011
#1570, 20201209, TLK , 22.2318, 23.1100, 24.4966
#1571, 20201209, TLND , 37.3811, 39.3900, 41.0444
#1572, 20201209, TM , 135.3857, 140.8800, 142.1479
#1573, 20201209, TMFC , 32.9169, 33.9000, 35.4594
#1574, 20201209, TMHC , 23.9462, 25.1800, 27.2448
#1575, 20201209, TMO , 436.1060, 461.0000, 485.8940
#1576, 20201209, TMUS , 125.9071, 131.2900, 138.3797
#1577, 20201209, TNC , 66.5042, 70.9000, 74.3032
#1578, 20201209, TNDM , 87.8696, 92.0100, 96.9785
#1579, 20201209, TNET , 73.9480, 77.1900, 80.0460
#1580, 20201209, TNK , 11.6040, 12.0000, 13.4400
#1581, 20201209, TOL , 43.1444, 43.9800, 48.8178
#1582, 20201209, TOT , 42.7076, 44.7200, 49.6839
#1583, 20201209, TOWN , 22.0613, 23.3700, 25.3565
#1584, 20201209, TPB , 38.8512, 42.6000, 44.7300
#1585, 20201209, TPC , 11.9929, 13.3700, 14.2925
#1586, 20201209, TPH , 15.6418, 16.9100, 17.7386
#1587, 20201209, TPIC , 38.7050, 41.4400, 45.3768
#1588, 20201209, TPR , 28.2670, 29.6300, 31.0819
#1589, 20201209, TREE , 219.9225, 266.2500, 267.0487
#1590, 20201209, TREX , 69.0671, 77.1700, 79.5623
#1591, 20201209, TRGP , 24.8300, 26.0000, 28.7560
#1592, 20201209, TRHC , 34.8209, 37.8900, 39.4056
#1593, 20201209, TRI , 78.7215, 80.7400, 84.6963
#1594, 20201209, TRIP , 29.1255, 29.3900, 34.2687
#1595, 20201209, TRMB , 60.9634, 63.2400, 66.0226
#1596, 20201209, TRMK , 24.7705, 26.7500, 28.1945
#1597, 20201209, TRN , 22.2533, 25.0600, 26.0875
#1598, 20201209, TRNO , 55.2825, 56.7000, 59.0814
#1599, 20201209, TROW , 140.5054, 151.5700, 157.4812
#1600, 20201209, TROX , 12.5542, 14.0900, 15.3863
#1601, 20201209, TRP , 44.0700, 45.2000, 47.6408
#1602, 20201209, TRQ , 10.6026, 11.0100, 12.8156
#1603, 20201209, TRS , 28.9908, 30.9400, 31.7444
#1604, 20201209, TRTN , 45.3251, 48.5800, 49.6002
#1605, 20201209, TRU , 90.0687, 94.6100, 99.3405
#1606, 20201209, TRUP , 84.9494, 101.0100, 105.0504
#1607, 20201209, TRV , 130.3231, 134.9100, 143.1395
#1608, 20201209, TS , 15.8001, 16.5100, 18.4912
#1609, 20201209, TSC , 15.2656, 16.4500, 17.8811
#1610, 20201209, TSCO , 124.3269, 135.5800, 138.6983
#1611, 20201209, TSE , 39.9438, 43.7500, 45.9375
#1612, 20201209, TSEM , 25.7525, 25.8300, 27.5864
#1613, 20201209, TSM , 100.4520, 104.4200, 107.8659
#1614, 20201209, TSN , 67.3618, 69.1600, 72.2030
#1615, 20201209, TTC , 88.4617, 91.0100, 92.5572
#1616, 20201209, TTEC , 69.1187, 72.6800, 75.2965
#1617, 20201209, TTEK , 114.8901, 115.7000, 124.6089
#1618, 20201209, TTGT , 48.2637, 52.2900, 55.8980
#1619, 20201209, TTWO , 171.3734, 183.6800, 191.7619
#1620, 20201209, TUP , 31.2248, 33.9400, 40.3547
#1621, 20201209, TVTY , 17.7175, 19.7300, 20.1641
#1622, 20201209, TWLO , 289.4120, 312.5400, 344.4191
#1623, 20201209, TWOU , 26.7306, 32.9600, 34.4102
#1624, 20201209, TWST , 119.5950, 140.7000, 146.3280
#1625, 20201209, TWTR , 39.8537, 47.2200, 50.0532
#1626, 20201209, TX , 28.5862, 30.2500, 31.3995
#1627, 20201209, TXN , 159.8303, 162.7600, 172.0373
#1628, 20201209, TXRH , 73.9909, 77.6400, 82.6866
#1629, 20201209, TXT , 44.9935, 48.0700, 51.3868
#1630, 20201209, TYG , 20.5012, 21.4000, 23.0264
#1631, 20201209, TYL , 420.6862, 444.7000, 448.2576
#1632, 20201209, TZOO , 8.9019, 10.0700, 11.1273
#1633, 20201209, UAA , 16.0414, 17.5700, 18.0093
#1634, 20201209, UAL , 44.8725, 48.2500, 52.3030
#1635, 20201209, UAN , 11.1611, 12.0400, 14.0507
#1636, 20201209, UBA , 13.9538, 14.4300, 16.0317
#1637, 20201209, UBSI , 29.2750, 31.2100, 33.3323
#1638, 20201209, UCBI , 25.0648, 26.7500, 28.4620
#1639, 20201209, UCTT , 33.7951, 34.5200, 38.0410
#1640, 20201209, UDR , 38.6691, 39.6200, 43.5028
#1641, 20201209, UE , 12.6560, 14.0000, 15.7220
#1642, 20201209, UFCS , 22.2069, 23.7000, 26.5914
#1643, 20201209, UFI , 15.8171, 17.2300, 18.2638
#1644, 20201209, UFPI , 50.0451, 54.2200, 55.3586
#1645, 20201209, UFS , 28.7064, 31.7900, 33.4113
#1646, 20201209, UGI , 33.6733, 35.2600, 37.9045
#1647, 20201209, UHS , 127.2145, 133.9100, 143.2837
#1648, 20201209, UL , 56.2046, 58.7300, 60.2570
#1649, 20201209, ULTA , 258.5691, 275.6600, 303.5017
#1650, 20201209, UMBF , 65.8875, 68.9200, 73.1241
#1651, 20201209, UMPQ , 13.6715, 14.7800, 15.6816
#1652, 20201209, UNH , 333.3889, 344.4100, 369.5519
#1653, 20201209, UNM , 21.7107, 23.6500, 25.8967
#1654, 20201209, UNP , 192.2919, 205.8800, 213.0858
#1655, 20201209, UNVR , 17.0757, 18.9100, 19.5719
#1656, 20201209, UPLD , 40.4315, 42.8300, 46.3849
#1657, 20201209, UPS , 154.9363, 168.9600, 171.3254
#1658, 20201209, UPWK , 30.7681, 33.7000, 38.3169
#1659, 20201209, URBN , 26.2241, 27.2600, 29.7407
#1660, 20201209, URGN , 17.5776, 18.3100, 20.4523
#1661, 20201209, URI , 233.4255, 246.7500, 263.5290
#1662, 20201209, USAU , 10.1226, 11.2100, 11.9274
#1663, 20201209, USB , 42.7305, 45.7500, 47.9918
#1664, 20201209, USCR , 34.6729, 36.0800, 39.1107
#1665, 20201209, USFD , 31.0377, 33.7000, 38.5528
#1666, 20201209, USM , 29.8388, 30.7300, 31.8363
#1667, 20201209, USNA , 73.8466, 77.5700, 81.4485
#1668, 20201209, USPH , 105.2667, 113.1900, 119.9814
#1669, 20201209, UTHR , 129.3987, 134.6500, 140.7092
#1670, 20201209, UVE , 13.0032, 15.0500, 15.7724
#1671, 20201209, UVV , 46.6970, 49.0000, 50.8620
#1672, 20201209, V , 203.0830, 209.5800, 221.3165
#1673, 20201209, VAC , 135.0875, 136.5900, 150.3856
#1674, 20201209, VALE , 15.1474, 16.0800, 16.9483
#1675, 20201209, VBTX , 21.3469, 23.3300, 24.8464
#1676, 20201209, VC , 119.8270, 127.0700, 136.0920
#1677, 20201209, VCEL , 23.5294, 25.5200, 27.0767
#1678, 20201209, VCRA , 33.6160, 35.2000, 36.1152
#1679, 20201209, VCTR , 21.3900, 23.0000, 23.9890
#1680, 20201209, VCYT , 53.1045, 54.8600, 61.4981
#1681, 20201209, VEEV , 245.4088, 258.8700, 281.3917
#1682, 20201209, VERI , 24.8404, 28.1000, 32.8770
#1683, 20201209, VFC , 84.1905, 88.2500, 93.7215
#1684, 20201209, VICI , 24.7022, 25.4400, 26.7883
#1685, 20201209, VICR , 79.9030, 84.0200, 86.8767
#1686, 20201209, VIPS , 23.6052, 24.9000, 26.9169
#1687, 20201209, VIRT , 20.3110, 23.5900, 24.1797
#1688, 20201209, VITFF , 7.9951, 9.3619, 9.9985
#1689, 20201209, VIVO , 16.3308, 18.6000, 19.6230
#1690, 20201209, VLO , 56.7420, 58.8000, 68.5020
#1691, 20201209, VLRS , 10.0890, 11.4000, 12.1752
#1692, 20201209, VMC , 136.0800, 141.7500, 150.1132
#1693, 20201209, VMW , 131.1376, 141.1600, 145.5360
#1694, 20201209, VNE , 19.8057, 22.4300, 24.0898
#1695, 20201209, VNET , 25.6692, 28.2700, 30.8143
#1696, 20201209, VNO , 38.1722, 39.6800, 44.8781
#1697, 20201209, VOXX , 11.4191, 12.5900, 14.1512
#1698, 20201209, VOYA , 56.3066, 58.4700, 61.0427
#1699, 20201209, VREX , 15.6864, 16.4600, 17.4970
#1700, 20201209, VRNS , 118.6942, 126.8100, 131.2484
#1701, 20201209, VRNT , 54.9100, 57.8000, 60.1120
#1702, 20201209, VRSK , 187.0661, 193.4500, 201.9618
#1703, 20201209, VRSN , 198.8909, 204.4100, 213.8129
#1704, 20201209, VRTV , 17.6233, 20.2800, 22.3283
#1705, 20201209, VRTX , 194.0887, 224.3800, 234.9259
#1706, 20201209, VSAT , 33.3644, 34.9000, 36.5752
#1707, 20201209, VST , 18.1926, 19.0100, 20.1506
#1708, 20201209, VSTO , 18.0387, 19.6500, 20.7504
#1709, 20201209, VTR , 46.4591, 49.5300, 53.2943
#1710, 20201209, VVI , 30.7007, 33.1900, 39.2306
#1711, 20201209, VVV , 21.9952, 23.3000, 24.0922
#1712, 20201209, VWDRY , 63.1649, 67.3400, 69.5622
#1713, 20201209, VZ , 60.4766, 61.4600, 62.9965
#1714, 20201209, W , 204.4800, 240.0000, 253.4400
#1715, 20201209, WAB , 70.3800, 76.5000, 80.2485
#1716, 20201209, WABC , 51.2958, 54.5700, 57.5168
#1717, 20201209, WAFD , 23.5019, 25.3800, 26.5221
#1718, 20201209, WAL , 52.5442, 56.5600, 61.7635
#1719, 20201209, WAT , 231.7170, 239.1300, 247.7387
#1720, 20201209, WB , 39.1056, 40.8200, 44.4122
#1721, 20201209, WBA , 39.4592, 41.8000, 45.6038
#1722, 20201209, WBS , 37.7451, 40.2400, 43.7811
#1723, 20201209, WBT , 10.2968, 11.1800, 12.7117
#1724, 20201209, WCC , 64.9690, 72.5100, 77.5857
#1725, 20201209, WCN , 98.9446, 102.1100, 104.7649
#1726, 20201209, WD , 77.3979, 79.2200, 85.9537
#1727, 20201209, WDAY , 205.8722, 219.4800, 228.9176
#1728, 20201209, WDC , 48.9059, 51.0500, 54.1640
#1729, 20201209, WDR , 23.9716, 25.3400, 29.3944
#1730, 20201209, WEC , 89.3086, 92.7400, 95.0585
#1731, 20201209, WELL , 60.9888, 65.0200, 69.9615
#1732, 20201209, WERN , 38.3165, 40.0800, 41.2022
#1733, 20201209, WES , 14.3830, 15.1400, 18.0469
#1734, 20201209, WEX , 178.3462, 189.7300, 210.4106
#1735, 20201209, WFC , 27.5880, 29.0400, 31.0147
#1736, 20201209, WGO , 52.1794, 55.5100, 60.6169
#1737, 20201209, WH , 55.2494, 58.2800, 61.9516
#1738, 20201209, WHD , 25.1781, 26.7000, 30.3846
#1739, 20201209, WHR , 170.4218, 185.0400, 189.2959
#1740, 20201209, WIFI , 14.1510, 14.7100, 16.8577
#1741, 20201209, WING , 117.1198, 125.8000, 133.2222
#1742, 20201209, WIRE , 52.8657, 56.3600, 57.1490
#1743, 20201209, WIX , 232.8768, 248.8000, 267.7088
#1744, 20201209, WK , 73.7237, 78.1800, 84.8253
#1745, 20201209, WLK , 76.7844, 83.1000, 85.8423
#1746, 20201209, WLL , 22.7608, 24.0600, 27.3322
#1747, 20201209, WLTW , 200.5126, 207.5700, 220.4393
#1748, 20201209, WM , 112.8494, 116.5800, 121.7095
#1749, 20201209, WMB , 21.4688, 22.4100, 23.5753
#1750, 20201209, WMS , 73.8648, 79.5100, 81.7363
#1751, 20201209, WMT , 145.7691, 148.2900, 151.8490
#1752, 20201209, WNS , 64.5101, 70.5800, 71.9210
#1753, 20201209, WOR , 50.4846, 53.0300, 55.0982
#1754, 20201209, WPC , 67.0096, 69.4400, 72.0787
#1755, 20201209, WPM , 37.0827, 40.8400, 42.1469
#1756, 20201209, WPP , 49.6373, 52.3600, 56.4441
#1757, 20201209, WRB , 63.2480, 65.0700, 70.7311
#1758, 20201209, WRE , 22.5835, 23.5000, 25.4740
#1759, 20201209, WRI , 20.9477, 22.3800, 24.8418
#1760, 20201209, WRK , 41.2988, 44.8900, 46.6856
#1761, 20201209, WSBC , 28.5386, 30.4900, 32.7158
#1762, 20201209, WSFS , 39.6070, 42.6800, 45.8383
#1763, 20201209, WSM , 103.9363, 108.7200, 117.2002
#1764, 20201209, WSO , 210.4188, 222.4300, 224.8767
#1765, 20201209, WST , 257.5038, 261.1600, 278.3966
#1766, 20201209, WU , 20.8541, 22.2800, 22.6810
#1767, 20201209, WY , 29.8074, 31.7100, 31.9954
#1768, 20201209, WYND , 42.3985, 44.6300, 48.4682
#1769, 20201209, WYNN , 104.3792, 111.1600, 125.9443
#1770, 20201209, X , 16.1513, 18.2500, 19.4545
#1771, 20201209, XEC , 35.4918, 38.6200, 42.4434
#1772, 20201209, XEL , 63.0687, 65.5600, 67.0023
#1773, 20201209, XLC , 65.2365, 66.5000, 68.8940
#1774, 20201209, XLNX , 140.1274, 141.4000, 154.2674
#1775, 20201209, XOM , 40.1370, 42.7900, 44.9295
#1776, 20201209, XPO , 114.7910, 120.2000, 126.5706
#1777, 20201209, XRAY , 50.9030, 54.5000, 56.7890
#1778, 20201209, XRX , 21.8770, 22.8600, 24.5059
#1779, 20201209, XYL , 95.3540, 98.0000, 100.6460
#1780, 20201209, YELP , 30.1893, 30.9000, 35.0406
#1781, 20201209, YEXT , 13.8771, 15.3000, 16.5852
#1782, 20201209, YMAB , 47.0408, 50.8000, 56.5404
#1783, 20201209, YNDX , 63.8528, 69.0300, 71.9293
#1784, 20201209, YUM , 102.2006, 106.5700, 109.1277
#1785, 20201209, YUMC , 54.4896, 56.7600, 58.9169
#1786, 20201209, YY , 72.6074, 85.2200, 90.5036
#1787, 20201209, Z , 103.7486, 117.2300, 124.0293
#1788, 20201209, ZBH , 142.3521, 147.2100, 154.5705
#1789, 20201209, ZBRA , 365.9408, 376.8700, 407.0196
#1790, 20201209, ZEN , 130.7679, 131.0300, 141.5124
#1791, 20201209, ZG , 107.0707, 119.9000, 127.2139
#1792, 20201209, ZGNX , 18.4360, 20.9500, 23.0450
#1793, 20201209, ZION , 40.9258, 42.7200, 47.6755
#1794, 20201209, ZLAB , 102.8594, 106.1500, 114.3236
#1795, 20201209, ZS , 164.0320, 176.0000, 194.3040
#1796, 20201209, ZTO , 26.5539, 28.0400, 29.8906
#1797, 20201209, ZTS , 152.1933, 158.7000, 162.0327
#1798, 20201209, ZUMZ , 34.7822, 37.2800, 39.4795

【更多：（作者帐号：DMJZ）】https://www.mitbbs.com/mitbbs_bbsbfind.php?board=Military https://tinyurl.com/y6rmzy68