【20年12月4日收市后对1800个米股的预测】 (转载) - 2020年12月4日未名空间存档

接近 4 年

楼主 (未名空间)

【以下文字转载自 Military 讨论区】
发信人: dmjz (东门虎西门豹), 信区: Military
标题: 【20年12月4日收市后对1800个米股的预测】
发信站: BBS 未名空间站 (Sat Dec 5 01:50:35 2020, 美东)

【20年12月4日收市后对1800个米股的预测】zz

主题链接：https://www.mitbbs.com/article_t/Military/58862307.html

股版版主小小人，人如其名，是个真小人。无数次偷偷的删我的贴。不久前曾连续删我的同样预测贴8次。不可思议。反指的贴，她从不删。正指就危险了。尤其不但是正指
，还提供不止一两个，而是1700个精准可靠的预测，小小人更是绝对的病态嫉妒和恨之入骨。
现在明白为何股版十多年来一直是反指了吧？因为是花街的黄鼠狼在看管鸡窝。

【更多：（作者帐号：DMJZ）】https://www.mitbbs.com/mitbbs_bbsbfind.php?board=Military https://tinyurl.com/y6rmzy68

以下预测的“短期”看涨和看跌价是指过去1星期到未来4星期内极可能经历的波动区间。

熊市不宜做多，所以在熊市，短期看跌价 = 短期卖空价，而短期看涨价 = 短期补空价。
卖空即英文的“SellShort”，补空即“CoverShort”，平仓即“ClosePosition”/“
Flat”。

注意虽然窗口是5星期（过去1星期加未来4星期）实际到达看涨或看跌价会短于4星期。

多数情况短期看涨价和短期看跌价会在远短于4星期内遭遇，例如1到3星期内。
因此更长远的时间窗口的未来谷底或高峰可能低于预测的看涨价或高于预测的看跌价。预测是每晚调整更新，多数情况每晚都有至少少许变化，所以最新预测会很快过时。
在熊市，每晚更新的短期谷底和高峰与前一日比，多数情况是下调，少数情况是上调。

参考预测时，该同时参考股票2到3个月的价格图（例如用10分钟或15分钟单位的图）。

用过去的价格图，找过去的谷底高峰不难。预测的价值在于提供较现实的波动区间。
目的就是帮散户减少因预设的价位不当而买卖落空，从而失去收割短期波动的机会。
预测的另外一个目的是帮助散户避免太大胆，例如未到底就买，未到顶就卖或卖空。
如何在太大胆和太保守中取得平衡，尽量优化利润也尽量减少风险，是预测的目的。
这里的预测使散户可扮猪吃虎，从猾恶街猎物的角色摇身变为猾恶街的犀利捕食者。
要成为猾恶街的犀利捕食者，只须读懂这里的指导。小学三年级以上，人不笨足矣。
对绝多数人，想走最省时省心简单高效高速致富的捷径，就是用这里的预测炒米股。
用这里的预测炒米股能获暴利，能打发时间，或戒各种上瘾的浪费时间的不良嗜好。
每天预测的最新机会，可交给子女亲友去选，暴利对电子游戏上瘾的可改良其嗜好。

猾恶街说技术没技术，说能耐没能耐。这最轻松暴利行业靠掌控媒体来洗脑和忽悠。
且猾恶街有用之不竭的“全权代理”炮灰资金和基金，可任性的买出暴涨，卖出暴跌。

猾恶街金融版的河神娶妇，狂热信徒遍布全球。每天被猾恶街插管吸血，为其进贡。

猾恶街对散户的捣蛋，挤空或砸价，反应越来越迅速和自动策略化。
散户一卖或卖空，猾恶街马上知道并且起动挤空策略，与散户捣蛋。
猾恶街大力捣蛋，常会选价位在从卖空价下跌1/3或1/2跌幅时开始。
跌幅就是(短期看跌价 - 短期看涨价) = (卖空价 - 补空价)。
所以熊市开始后，每次从预测的卖空价下跌了1/3跌幅,可能反弹。
如玩超短期交易的卖空，在跌了1/3至1/2跌幅时，就可补空平仓。
反正机会多，用不完，何况要收割整个跌幅得承受多次反弹捣蛋。
只收割预测跌幅的1/3到1/2，然后再找最新卖空机会也非常明智。

猾恶街挤空或砸价时最忌捣蛋落空。预测更新则尽量调整到猾恶街捣蛋落空的价位。
猾恶街炮灰资金用之不竭，捣蛋落空后常再次捣蛋。预测也尽量调整至新落空价位。
调整至最新的捣蛋落空价位正是预测的捣蛋极限价。这也是散户最理想的新收割价。预测更新后的新谷底和高峰，是优化后的尽量既安全又利润最大的做多和做空价位。
每晚的调整，使猾恶街的捣蛋占不到多少便宜。当然，前提是散户须用更新的预测。
由于捣蛋不可避免，且每天有新机会，散户务必预留大量现金，给自己最大的灵活度。散户从预测已预知捣蛋极限价，可坐等极限到达后突然下单收割使猾恶街防不胜防。

【不少华人在猾恶街工作。多数特崇洋媚外。挟洋自重。护洋主心切】
【已很明显，这里的预测每天被猾恶街迅速获得，后者特意挤空捣蛋】
【结果就是股价被人为的拉高超买，下跌被延迟，有时长达几个星期】
【不过之后的暴跌仍无可避免，不同的是，短期卖空变成长期的卖空】
【这情况用特殊工具就能预见。这些工具和信息比较复杂，故不展示】
【猾恶街这些隐蔽诡计在特殊工具下，变暴露显眼，预测也自然调整】
【没这些特殊工具的支持，99% 的卖空散户是无法预知猾恶街的陷阱】
【散户用这里的预测，今后须更提防挤空，并且初步仓位必须更保守】
【留大部分仓位等猾恶街挤空的高峰出现后才下单，优化安全和利润】
【猾恶街对他们设的陷阱和诡计必守口如瓶。我方清楚但也不动声色】
【猾街从预测的预先调整，也可能猜出我方虽不出声，预测暴露已知情】
【这些问题，包括信息和通讯的保密，最终须靠用软件全方位的解决】

【这里的信息仅供海内外华人间的共享，严禁翻译，严禁违规散布】
【但绝对欢迎和鼓励转发信息至海内外的中文华人论坛，多多益善】
【金融手段超级犀利高效之处，正是不动一兵一卒立即能达到目的】
【米国熊市跌1/2是少，跌2/3正常，逢高峰价卖空，可迅速致暴富】
【猾恶街绝密的私人家族账户卖空高峰谷底补空，其代理基金常相反】
【散户，企业，机构把钱上缴猾恶街供其"全权代理"，无异割肉喂虎】
【散户在自然谷底买进，猾恶街就来砸价，高峰卖空，猾恶街就来挤空】
【股价起跌>90%是猾恶街特意与散户捣蛋的结果，事后用新闻做掩护】
【用新闻掩护，散户亏的心服口服，并且对真相继续无知，属一举多得】
【猾恶街每天玩的暴利心理游戏，是欺诈方和被欺诈方，双方的斗智】
【不事任何生产，猾恶街专精最高层次的金融欺诈达到暴利财富洗劫】
【猾恶街和没脸储演的现代金融版的河神娶妇，狂热信徒遍布全世界】
【上世纪八十年代起，猾恶街就开始对散户的仓位有详细的实时跟踪】
【猾恶街能在几分钟内从挤空变砸价，从砸价变挤空，达到对散户重创】
【散户在明，猾恶街在暗。只有散户常常想不到的，没有猾街做不出的】
【为重创散户优化暴利，猾恶街可临时改变规则，制造期货的人为负值】
【如今大数据的实时搜集和分析更能确保猾恶街私人账户的绝对暴利】
【老中所谓的精英阶级多崇洋媚外，是其爱膜拜的猾恶街的理想猎物】
【虚荣爱挟洋以自重的精蝇，自然跪舔猾恶街的欺诈为真理来自欺欺人】
【不欺内媚外自恨，不跟风盲从赶时髦，能独立思考的精英是极少数】
【猾恶街每天玩的游戏，其实就是合法化，最高层次，的欺诈和财富洗劫】
【散户熟悉猾恶街的诡计和伎俩后，能每天轻松收割其捣蛋的极端价】
【这里的信息是对准猾恶街的照妖镜，帮助散户透视猾恶街的各种诡计】
【如果你是个感恩的人，那么请把这里的信息转发给其他华人朋友分享】
【散户出于自私不肯分享。但下单建仓完毕还不肯分享就自私到愚蠢了】
【最阴险狡诈极度自私自利的猾恶街都懂得事后“分享”，这是理性行为】
【坚决，积极，继续精益求精的为海内外华人的金融安全和利益做贡献】

更多预测：(作者帐号：DMJZ)https://www.mitbbs.com/mitbbs_bbsbfind.php?board=Military

【2019年10月起，炒米股的佣金可以完全免费，散户的黄金时代开始】

【散户整体是反指，绝非必然，而是源于猾恶街的积极误导和捣蛋】
如果哪天散户团结一致的高峰卖空，谷底做多，猾恶街就变成反指。
但散户与海内外老中一样，一盘散沙，每天轻易的被猾恶街碾压捕食。
猾恶街最忌散户高峰卖空谷底做多，否则仓位一大必被猾恶街狙击。
自然高峰卖空的散户是做多散户的朋友。因为猾恶街会来挤空捣蛋。
自然谷底做多的散户则是卖空散户的朋友。因猾恶街会来砸价破坏。
所以散户逢高峰卖空能延长涨市，在谷底买进做多则促进延续跌市。

散户必须明白股价绝非自然现象，而是猾恶街狙击散户仓位的结果。
散户用“常理”来预测和决定股票买卖，猾恶街则使股价反常理起跌。
散户的仓位反映散户对股票的心理。猾恶街最爱玩的正是心理游戏。
猾恶街掌控的媒体则误导散户。散户上缴猾恶街代理的变炮灰资金。
散户上缴猾恶街全权代理的资金变猾恶街用来狙击散户的耗材炮灰。
多年无熊市，正因不少散户在高峰卖空。引来猾恶街恶意挤空捣蛋。
高峰卖空是猾恶街传统的暴利专利，所以猾恶街最忌散户高峰卖空。
散户一旦擅长高峰卖空，就能像猾恶街那样暴利的熊市牛市通吃。
所以虽然散户卖空要承受猾恶街更狡诈的挤空捣蛋，但完全值得。
因猾恶街终会人为制造大熊市，制造暴跌来套牢洗劫只做多的散户。
到时绝多数散户不但牛市利润完全消失，多数甚至本金也大幅缩水。
擅长高峰卖空的散户到时则完全无恙，愉快的骑着大熊迅速致暴富。

对付熊市非常简单，即每逢股价达到反弹高峰就果断的出货和卖空。
熊市暴跌速度和幅度是牛市的2到5倍，故猾恶街欲独占熊市的暴利。
猾恶街绝密的私人和家族账户在逃税天堂暴赚时，炮灰资金则亏损。
猾恶街的金融游戏是合法化，最轻松高效暴利的诈骗和财富洗劫。
针对的不单是全球散户，也包括所有企业，机构，不同的社会国家。
散户看穿猾恶街伎俩后，猾恶街诡计的暴利会下降，甚至被反收割。
以上揭发了猾恶街金融游戏的本质。米股股价每天严重的被操纵。
两百年来猾恶街有高效潜规则和内线舞弊的机制加暴利忽悠伎俩。
散户理解猾恶街操纵股市的机制和伎俩后，能轻松从中收割暴利。

股指期货比股市早开盘十几小时。可参考和提前下单买卖。
盘后如果股指期货变化大，意义也大。可用以下链接查看：https://finviz.com/futures_charts.ashx?t=YM&p=m5 https://finviz.com/futures_charts.ashx?t=ES&p=m5 https://finviz.com/futures_charts.ashx?t=NQ&p=m5
https://finance.yahoo.com/quote/ES=F https://finance.yahoo.com/quote/NQ=F https://finance.yahoo.com/quote/YM=F

想查看开市前各别个重要股票的起跌，可以访问以下链接：http://thestockmarketwatch.com/markets/pre-market/today.aspx

想查看收市后各别重要股票的起跌，可以访问以下链接：https://www.marketwatch.com/tools/screener/after-hours

周末想预知米股股指的星期一可能起跌，可参考以下链接：https://www.ig.com/en/indices/markets-indices/weekend-wall-street

查开盘后交易量最大的股票，可用以下链接：https://quotes.freerealtime.com/marketstats/0

查开盘后起幅量最大的股票，可用以下链接：https://quotes.freerealtime.com/marketstats/1

查开盘后跌幅量最大的股票，可用以下链接：https://quotes.freerealtime.com/marketstats/2

查开盘后起幅%最大的股票，可用以下链接：https://quotes.freerealtime.com/marketstats/3

查开盘后跌幅%最大的股票，可用以下链接：https://quotes.freerealtime.com/marketstats/4

如果股价接近预测的短期高峰或谷底，开市后应对比当天的最高和最低价。
虽然预测窗口是4星期内，多数股票一旦达到或高于预测的高峰后就下跌。
比较后能切身体会预测的犀利度，从而洞悉在预测的高峰价卖空的安全度。

比较多次有利体会超短期，即当日交易(DayTrade)的暴利机会和安全度。
如果猾恶街对股价挤空，一般几小时内股价就会跌回，并且低于预测高峰价。
绝多数情况是：在预测的高峰价卖空，即使因挤空暂时浮亏，也很快变赚。

另外也可以查看和回溯这里报导的股票最近和过去的高峰收市价的日期。
然后查看在该日期或附近提供的预测，会发现绝多数都有被及时预测看跌。
(作者帐号：DMJZ)https://www.mitbbs.com/mitbbs_bbsbfind.php?board=Military

猾恶街挤空的高峰超过预测高峰的价差，基本是超低风险免费送的卖空利润。
所以从高峰卖空的角度看，股价大大超越预测高峰，其实是特佳暴利卖空机会。
对已做多的散户，如果此时出货平仓，极大概率可以很快在低得多的价位买回。
股价大大高于预测高峰或低于预测谷底，都是风险超低利润超高的收割机会。
猾恶街过度挤空后，为避免股价迅速跌回引来大量卖单，猾恶街就会继续撑着。
这能制造价格稳定的假象，欺骗散户高峰补空或做多，之后才让股价跌回。
总之，猾恶街的诡计对散户心理和行为的影响，都是高手必须预见和考量的。

所以猾恶街高峰挤空制造更高价后，股价可能会在高位振荡一段时间才暴跌。
散户可以考虑把一部分空仓拿来收割这振荡，即做短期的当日或隔日交易。
例如，玩当日交易，就把过去几天的当日波动量平均，做为波动量的参考。
这样就能客观的收割振荡期的每日波动。只要波动够大，利润还是很可观的。
由于股价1/3时候是暴起或暴跌，而2/3时候是振荡，要懂得收割振荡利润。
散户看清猾恶街的各种诡计后，就能针对性的设立优化收割该诡计的策略。

预测的短期谷底和高峰都是特有利的价位，再加分散风险，一般很难不赚。
玩1到3天的超短期波动，获利1%到3%以上，应见好就收。反正不缺新机会。

另一个合理操作的策略是收割波动幅度的1/2。更保守就只收割波动的1/3。
虽然这么做也许放弃了可观的潜在利润，但由于新机会太多，因此也无所谓。
想收割整个波动幅度，显然必须等更久，还得承受其间可能的不利反弹捣蛋。

对比预测，如果股价越极端，散户获暴利的机会和风险其实反而越佳。
猾恶街的捣蛋，挤空或砸价，等于是人为极端价供精明的散户收割暴利。
猾恶街这么做绝非善意，而是要吓唬散户在其人为的极端价割肉出局。

捣蛋前猾恶街必用掌控的主流媒体，尽量忽悠散户买在高峰和卖空在谷底。
这样最能优化猾恶街与散户仓位捣蛋的容易度，成本和暴利，属一举多得。

猾恶街有用之不尽的代理基金和资金充炮灰，可以任性的挤高峰砸谷底。
猾恶街有别人的代理钱来任性，用大量炮灰钱可以买出涨价，砸出跌价。
股票最不定因素，就是猾恶街每天对散户的捣蛋，尤其挤高峰和砸谷底。

猾恶街对在自然高峰卖空的散户挤空，后果就是延迟下跌同时拉高价位。
猾恶街在高峰挤空的另一个后果是增加了未来短期的波动，和下跌幅度。
不甘散户卖空赚钱，下跌后猾恶街常再次挤空，不惜在高价消耗炮灰资金。
这就是猾恶街金融游戏的本质和实况：与散户捣蛋，制造散户最大亏损。

卖空不难，主要障碍源于心理，懂得并且敢卖空是高手的关键能力。
新手可从卖空1股开始。由于买卖米股没有佣金，跌1元就是1元利润。
到谷底就补空后做多1股，等高峰就平仓后卖空1股，收割波动幅度。
如遇挤空则在挤空高峰加码卖空1到2股，跌到谷底则补空后做多1股。
这么做的目的是体验和提高跌起下上通吃的能力，收割>=70%的波动。
一旦达到平均能收割70%上下波动幅度的能力后，仍旧不增加交易量。
下一步则是增加卖空的股票，同时玩2个股票，但每个仍旧是1股开始。
如此逐渐的以买卖1股为主，达到同时收割10个以上股票的波动幅度。
达到能同时收割10个不同股票上下波动的>70%幅度后，你算成功了。
此后就可渐进的增加买卖量，但绝不要心急，保持淡定和大量现金。

以下是为散户们提供的最基本，炒股绝对须要遵守，的注意事项：
1. 预留大量(>50%)现金，准备用来收割猾恶街人为制造的捣蛋极端价。
2. 只用50%的现金做买卖的预算，分散风险在10到20个不同的股票里。
3. 一旦价格接近预测的谷底或高峰，就开始用短期的趋势线跟踪。
4. 如果价格比预测极端，意味猾恶街可能在捣蛋，即挤空或砸价。
5. 既然猾恶街意在制造极端价，那就耐心的避其锐气，袭其惰归。
6. 所以只要短期趋势线没破，就不下单，不加码，不管价位多极端。
7. 这样才能充分利用猾恶街人为的正常情况下无法获得的极端暴利价。
8. 价格越极端，斜度越高，越适合用紧贴的趋势线跟踪，精准的抓极限。
9. 短期趋势线破那刻，意味猾恶街的挤空或砸价已疲软，可下单或加码。

短期谷底和高峰的预测是动态调整的。在暴起暴跌股市，调整也许不足。
所以即使股价到达谷底或高峰，还须看收市后的新预测，因极可能调整。

猾恶街是散户天敌，散户务必尽量卖空在高峰，使挤空方承受最大风险。
遵守以上规则，再加这里的预测，就可加码暴利收割猾恶街任何捣蛋。

如果价格跌低于预测的未来短期谷底，意味做多风险更低，利润更高。
如果价格高于预测的未来短期高峰，意味卖空的风险更低，利润更高。
股价越极端的突破预测的谷底或高峰，反弹的可靠性和暴利则变更佳。

预测的时间窗口是过去1星期到未来4星期，多数是未来2到3星期内。
包括过去1星期是为方便确定股票已达谷底或高峰，且开始短期转向。

如股价已达预测高峰，且上行趋势线破，极大概率方向是朝预测谷底。
如股价已达预测谷底，且下行趋势线破，极大概率方向是朝预测高峰。

猾恶街的金融游戏与钱和意志力相关，炮灰资金越多自然越敢捣蛋。
但如挤空砸价耗了几亿以上炮灰资金却结果不佳，信心就可能动摇。

虽然很少发生，但一旦猾恶街的信心或意志力不足，也会放弃捣蛋。
放弃时，预测的未来挤空高峰和砸价的谷底就可能未达到就转向。
散户多嫉妒其他散户，一盘散沙，信心或意志力均无法对抗猾恶街。

股票在短期高峰，看跌，除了卖空，也可考虑买Put和卖空Call。
股票在短期谷底，看涨，除了做多，也可考虑买Call和卖空Put。
如期权（Option）太贵，则可考虑用Spread。这都是基本期权策略。

任何时候，也可以同时卖空波动区间外的Put和Call来获利。
因为这些Put和Call基本会迅速衰减，最终随时间消逝归零。
之后继续同时卖空更新的Put和Call，如此周而复始的提款。
这就是卖空Strangle，在不大起大跌有规律波动时最有利。
如果卖空Straddle，等股价在谷底和高峰的中间点附近最佳。

股票期权如果价格太贵，则应考虑用Vertical Spread。
由于已预知波动区间，可以适当的选择Strike Difference。
看跌但Put贵，考虑用Vertical Put Spread，把时间损耗转嫁别人。
举例：某股票会从$50跌到$40，可以考虑买$50的Put，卖$40的Put。
如果要更保守，则可考虑买$50 Strike的Put，但卖$45 Strike的Put。
这其中还有操作时该考虑的细节，请询问证券商和参考相关的信息。

【收市价】包括一部分盘后交易，也许与纽约下午4点价不同。
(价格到小数点4位数，只是方便超低价的OTCBB股票的排列)

查看米股的股价很简单容易，例如想查ADBE的股价，可用以下链接：https://finance.yahoo.com/quote/ADBE
想查任何其它米股的股价，只须把以上的ADBE改为该米股的股票符号即得。
例如，想查米股AKAM的股价，则用(把ADBE改为AKAM即得)：https://finance.yahoo.com/quote/AKAM

以下各栏依次为：
排序，收市年月日，股票符号，短期未来看涨价，【收市价】，短期未来看跌价。
收市价的左边是预测的短期未来看涨价，右边是预测的短期未来看跌价。
这样应该更方便比较，更容易看出股价是接近预测的未来看涨或看跌价。
过去5天的最低价，如低于短期看涨价，意味股票达看涨价后已开始上涨。
过去5天的最高价，如高于短期看跌价，意味股票达看跌价后已开始下跌。
把预测的看涨和看跌价预设于交易软件，一旦到达确认是机会后，即可收割。
散户抓看涨或看跌价，猾恶街就来吓唬捣蛋。故散户须预留现金收割极端价。
【熊市开始后，短期看涨价 = 短期补空价，短期看跌价 = 短期卖空价】。
熊市不利做多，所以在熊市，每逢高峰则卖空，谷底则补空，周而复始的收割。

排序，收市年月日，股票符号，看涨价，【收市价】，看跌价。
#0001, 20201204, AA , 20.4003, 23.8600, 24.6235
#0002, 20201204, AAGIY , 44.2328, 45.9800, 48.0951
#0003, 20201204, AAL , 13.6282, 16.3800, 16.7076
#0004, 20201204, AAP , 146.6761, 152.4700, 157.0441
#0005, 20201204, AAPL , 118.7352, 122.0300, 129.3518
#0006, 20201204, AAT , 27.5680, 31.0800, 33.3178
#0007, 20201204, AAWW , 47.0126, 56.3700, 57.5538
#0008, 20201204, AAXN , 120.5788, 124.1800, 135.3562
#0009, 20201204, AB , 31.6059, 33.4100, 34.6462
#0010, 20201204, ABB , 25.3291, 27.0900, 27.6318
#0011, 20201204, ABBV , 102.7934, 107.3000, 111.4847
#0012, 20201204, ABC , 99.1697, 102.9800, 106.7903
#0013, 20201204, ABCB , 33.0691, 36.2600, 38.1818
#0014, 20201204, ABG , 114.0239, 137.7100, 139.3625
#0015, 20201204, ABM , 37.3617, 39.6200, 41.2048
#0016, 20201204, ABMD , 243.7133, 272.6100, 278.3348
#0017, 20201204, ABT , 104.8691, 107.8900, 111.4504
#0018, 20201204, ACAD , 53.7518, 54.2400, 59.0674
#0019, 20201204, ACBI , 13.5632, 15.6800, 15.8525
#0020, 20201204, ACC , 38.5892, 42.6400, 42.8106
#0021, 20201204, ACGL , 31.4114, 34.1800, 35.2396
#0022, 20201204, ACHC , 40.3877, 42.9200, 46.6540
#0023, 20201204, ACIW , 33.6354, 38.8400, 39.3061
#0024, 20201204, ACLS , 27.0642, 29.0700, 30.0002
#0025, 20201204, ACM , 50.6114, 51.3300, 54.2558
#0026, 20201204, ACN , 233.6717, 253.4400, 260.2829
#0027, 20201204, ADBE , 449.4945, 485.9400, 505.3776
#0028, 20201204, ADC , 62.2380, 66.0000, 67.8480
#0029, 20201204, ADI , 138.6431, 143.9700, 149.7288
#0030, 20201204, ADM , 47.7381, 50.5700, 51.4803
#0031, 20201204, ADNT , 32.6073, 36.1500, 37.3430
#0032, 20201204, ADP , 169.0993, 174.8700, 182.2145
#0033, 20201204, ADS , 72.5735, 83.6100, 88.4594
#0034, 20201204, ADSK , 265.2120, 278.0000, 289.3980
#0035, 20201204, ADTN , 12.8037, 14.7000, 14.7000
#0036, 20201204, ADVM , 12.7547, 13.7000, 14.7960
#0037, 20201204, AEE , 75.9238, 77.0800, 79.6236
#0038, 20201204, AEIS , 95.7731, 100.9200, 108.3881
#0039, 20201204, AEL , 23.9701, 28.3000, 31.8658
#0040, 20201204, AEM , 61.9468, 69.0600, 71.8224
#0041, 20201204, AEO , 16.9977, 19.1200, 19.6362
#0042, 20201204, AER , 34.4278, 43.3600, 46.3085
#0043, 20201204, AERI , 10.7523, 12.7700, 13.9193
#0044, 20201204, AFG , 86.7312, 91.2000, 95.7600
#0045, 20201204, AFL , 43.0034, 46.2900, 48.2342
#0046, 20201204, AGCO , 86.1840, 90.7200, 96.1632
#0047, 20201204, AGIO , 44.1636, 44.7000, 49.0359
#0048, 20201204, AGO , 28.6565, 30.9800, 34.8835
#0049, 20201204, AGR , 43.5431, 46.6200, 48.5314
#0050, 20201204, AGX , 45.5824, 49.6000, 49.9968
#0051, 20201204, AGYS , 35.7624, 38.8300, 40.2279
#0052, 20201204, AHH , 10.2036, 11.3500, 12.1218
#0053, 20201204, AIG , 37.7011, 40.6700, 43.2322
#0054, 20201204, AIMC , 54.3410, 55.4500, 61.0505
#0055, 20201204, AIN , 67.2880, 72.1200, 76.8078
#0056, 20201204, AIQUY , 31.6075, 32.7200, 34.2251
#0057, 20201204, AIR , 30.1283, 34.7500, 35.9315
#0058, 20201204, AIT , 74.1163, 77.6900, 80.8753
#0059, 20201204, AIV , 35.3770, 41.2800, 45.8208
#0060, 20201204, AIZ , 128.0723, 132.5800, 135.7619
#0061, 20201204, AJG , 113.5836, 116.0200, 119.6166
#0062, 20201204, AJRD , 36.0606, 39.8900, 40.6479
#0063, 20201204, AKAM , 97.2093, 104.1900, 108.0450
#0064, 20201204, AKR , 13.6136, 15.4000, 17.2172
#0065, 20201204, AL , 36.2693, 42.7200, 43.0190
#0066, 20201204, ALB , 122.7370, 139.0000, 147.0620
#0067, 20201204, ALBO , 35.3631, 38.4800, 40.0192
#0068, 20201204, ALE , 54.8496, 58.6000, 60.3580
#0069, 20201204, ALEX , 15.2051, 16.9700, 18.0052
#0070, 20201204, ALGN , 484.6779, 521.7200, 574.9354
#0071, 20201204, ALGT , 158.0512, 180.6300, 186.2295
#0072, 20201204, ALK , 46.6401, 52.9400, 55.9576
#0073, 20201204, ALL , 101.6466, 104.3600, 107.4908
#0074, 20201204, ALLE , 109.9584, 114.5400, 120.7252
#0075, 20201204, ALLK , 101.1041, 109.4200, 114.6722
#0076, 20201204, ALLO , 28.7120, 33.6600, 34.4678
#0077, 20201204, ALLY , 29.1468, 32.1000, 32.8062
#0078, 20201204, ALNY , 122.6933, 129.5600, 139.6657
#0079, 20201204, ALRM , 73.1766, 79.8000, 81.6354
#0080, 20201204, ALSN , 38.7229, 41.0200, 43.3581
#0081, 20201204, ALTM , 42.5090, 49.6600, 56.9600
#0082, 20201204, ALTR , 50.6591, 53.9500, 56.0541
#0083, 20201204, ALV , 85.1465, 92.4500, 95.5008
#0084, 20201204, ALXN , 117.2465, 120.5000, 127.8505
#0085, 20201204, AMADY , 65.4973, 77.4200, 82.2200
#0086, 20201204, AMAT , 82.9437, 88.9000, 92.7227
#0087, 20201204, AMBA , 81.6342, 93.5100, 94.5386
#0088, 20201204, AMCX , 30.8170, 33.0300, 35.0448
#0089, 20201204, AMD , 88.2942, 93.9300, 98.8144
#0090, 20201204, AME , 111.2317, 116.8400, 121.3968
#0091, 20201204, AMED , 229.2996, 253.6500, 258.7230
#0092, 20201204, AMG , 86.9318, 95.3200, 95.7966
#0093, 20201204, AMGN , 215.6866, 229.2100, 234.0234
#0094, 20201204, AMH , 27.7085, 29.5400, 30.3080
#0095, 20201204, AMKR , 13.4918, 15.4900, 15.9237
#0096, 20201204, AMN , 60.6042, 65.6600, 67.9581
#0097, 20201204, AMOT , 40.9530, 48.1800, 48.5173
#0098, 20201204, AMP , 181.5590, 196.2800, 200.0093
#0099, 20201204, AMPH , 17.2634, 18.9500, 19.1205
#0100, 20201204, AMRC , 42.1612, 43.5100, 46.9908
#0101, 20201204, AMSC , 16.6056, 18.8700, 20.7570
#0102, 20201204, AMSF , 53.0534, 56.3200, 56.7706
#0103, 20201204, AMT , 221.6637, 226.6500, 237.3025
#0104, 20201204, AMWD , 80.3017, 87.5700, 92.9993
#0105, 20201204, AN , 62.1179, 67.3000, 69.1844
#0106, 20201204, ANAB , 22.6862, 24.1600, 28.1464
#0107, 20201204, ANDE , 20.4650, 24.0200, 25.2690
#0108, 20201204, ANET , 262.2768, 270.1100, 302.7933
#0109, 20201204, ANF , 18.8456, 20.8700, 22.4144
#0110, 20201204, ANGI , 10.9940, 11.9500, 13.2047
#0111, 20201204, ANGO , 13.8000, 15.0000, 15.8850
#0112, 20201204, ANSS , 322.1749, 343.4700, 354.8045
#0113, 20201204, ANTM , 297.4084, 323.2700, 342.0197
#0114, 20201204, AON , 200.1736, 211.6000, 218.3712
#0115, 20201204, AOS , 53.2981, 55.0600, 56.3264
#0116, 20201204, AOSL , 23.7049, 24.7700, 27.3956
#0117, 20201204, APAM , 44.6292, 48.5100, 49.9168
#0118, 20201204, APD , 245.0152, 273.7600, 289.9118
#0119, 20201204, APLE , 12.2438, 13.4400, 14.4749
#0120, 20201204, APLS , 44.1147, 49.9600, 52.7578
#0121, 20201204, APO , 43.7470, 48.5000, 48.9365
#0122, 20201204, APOG , 25.2688, 28.3600, 29.0974
#0123, 20201204, APPS , 37.3587, 43.0400, 49.1517
#0124, 20201204, APT , 10.5751, 12.6800, 13.6817
#0125, 20201204, APTV , 117.0591, 123.3500, 127.1738
#0126, 20201204, AQUA , 23.6533, 24.4100, 26.9975
#0127, 20201204, ARA , 11.1785, 11.4300, 13.4074
#0128, 20201204, ARCB , 40.7159, 44.9900, 46.5197
#0129, 20201204, ARD , 17.2543, 18.2200, 19.5501
#0130, 20201204, ARE , 162.5639, 170.9400, 173.8460
#0131, 20201204, ARW , 90.3106, 96.2800, 97.2428
#0132, 20201204, ARWR , 55.7833, 65.3200, 68.9779
#0133, 20201204, ASB , 15.0199, 16.5600, 17.2058
#0134, 20201204, ASH , 71.6618, 74.9600, 78.6330
#0135, 20201204, ASIX , 17.8938, 20.4500, 20.5318
#0136, 20201204, ASML , 441.1705, 464.3900, 478.3217
#0137, 20201204, ASPN , 13.1602, 14.4300, 15.8009
#0138, 20201204, ASTE , 55.9821, 62.4800, 64.1670
#0139, 20201204, ATEC , 10.0246, 11.3400, 12.1792
#0140, 20201204, ATGE , 26.9777, 29.2600, 30.2256
#0141, 20201204, ATH , 42.7602, 45.8800, 49.5504
#0142, 20201204, ATHM , 86.7995, 96.2300, 97.7697
#0143, 20201204, ATI , 14.3904, 16.9100, 16.9438
#0144, 20201204, ATKR , 37.8975, 40.7500, 44.2953
#0145, 20201204, ATNM , 9.1706, 10.8400, 11.1218
#0146, 20201204, ATO , 92.9901, 97.2700, 101.0635
#0147, 20201204, ATR , 123.9773, 127.6800, 131.3827
#0148, 20201204, ATRA , 20.7785, 24.5900, 27.0982
#0149, 20201204, ATRC , 42.1263, 46.0900, 46.0900
#0150, 20201204, ATRO , 11.4449, 13.1400, 14.3357
#0151, 20201204, ATSG , 28.7720, 31.2400, 31.5524
#0152, 20201204, ATUS , 33.1480, 34.7100, 36.0984
#0153, 20201204, ATVI , 75.8994, 80.8300, 82.9316
#0154, 20201204, AU , 20.9192, 22.0900, 24.0560
#0155, 20201204, AUDC , 26.7530, 28.3400, 29.3886
#0156, 20201204, AUPH , 13.6498, 14.6300, 15.8443
#0157, 20201204, AVA , 36.2212, 37.3800, 39.6976
#0158, 20201204, AVB , 163.2358, 173.8400, 183.0535
#0159, 20201204, AVGO , 391.4887, 411.6600, 423.5981
#0160, 20201204, AVLR , 159.1510, 167.0000, 181.0280
#0161, 20201204, AVNW , 33.4110, 36.1200, 39.3347
#0162, 20201204, AVRO , 12.0492, 13.2700, 14.7032
#0163, 20201204, AVT , 29.9774, 32.8700, 33.1658
#0164, 20201204, AVY , 146.3380, 154.0400, 157.8910
#0165, 20201204, AVYA , 17.5674, 20.1000, 21.0246
#0166, 20201204, AWI , 74.9201, 80.8200, 87.0431
#0167, 20201204, AWK , 148.2550, 149.0000, 156.3010
#0168, 20201204, AWR , 72.0468, 73.9700, 77.9644
#0169, 20201204, AXAHY , 22.6980, 24.2500, 25.6807
#0170, 20201204, AXGN , 14.5407, 16.5800, 16.6297
#0171, 20201204, AXNX , 40.4979, 44.2600, 45.7206
#0172, 20201204, AXP , 113.2730, 124.7500, 132.3597
#0173, 20201204, AXS , 49.0636, 53.3300, 54.9832
#0174, 20201204, AXSM , 69.0918, 80.0600, 81.8213
#0175, 20201204, AXTA , 27.5597, 29.3500, 30.5827
#0176, 20201204, AXTI , 8.7113, 9.9900, 10.9091
#0177, 20201204, AY , 33.4533, 35.1400, 36.8619
#0178, 20201204, AYI , 111.7615, 122.9500, 127.7451
#0179, 20201204, AYX , 103.2492, 117.7300, 131.2690
#0180, 20201204, AZO , 1120.7753, 1162.6300, 1188.2079
#0181, 20201204, AZPN , 122.8085, 135.7000, 140.3138
#0182, 20201204, AZUL , 20.4575, 24.5000, 25.8965
#0183, 20201204, AZZ , 43.8495, 47.1500, 48.2816
#0184, 20201204, B , 44.5590, 49.5100, 51.5894
#0185, 20201204, BA , 206.7547, 232.5700, 242.3379
#0186, 20201204, BABA , 247.3161, 267.0800, 275.0924
#0187, 20201204, BAC , 27.5138, 29.2700, 30.7335
#0188, 20201204, BAESY , 26.2915, 28.6400, 29.9002
#0189, 20201204, BAH , 86.1308, 88.4300, 93.9127
#0190, 20201204, BAM , 39.2219, 42.5400, 44.1991
#0191, 20201204, BANC , 12.8978, 14.6400, 14.9474
#0192, 20201204, BAND , 138.6625, 158.1100, 163.1695
#0193, 20201204, BANR , 40.9184, 45.7700, 48.7451
#0194, 20201204, BAP , 151.7568, 166.4000, 172.8896
#0195, 20201204, BASFY , 17.0755, 18.4800, 19.5888
#0196, 20201204, BATRK , 24.9067, 27.3100, 28.4297
#0197, 20201204, BAX , 73.2420, 78.0000, 78.7020
#0198, 20201204, BAYRY , 13.6967, 14.5400, 15.5142
#0199, 20201204, BBBY , 17.0011, 19.7000, 22.3792
#0200, 20201204, BBEU , 24.5579, 26.0700, 26.7478
#0201, 20201204, BBL , 47.0781, 52.0200, 52.1240
#0202, 20201204, BBY , 101.0492, 105.7000, 111.1964
#0203, 20201204, BC , 72.2016, 75.2100, 79.1209
#0204, 20201204, BCC , 40.0821, 43.7100, 45.7644
#0205, 20201204, BCE , 42.5532, 44.8400, 45.1987
#0206, 20201204, BCEI , 21.1316, 24.8900, 26.2092
#0207, 20201204, BCH , 18.2266, 19.7900, 20.2650
#0208, 20201204, BCO , 65.9866, 73.4000, 76.6296
#0209, 20201204, BCOV , 16.2874, 17.5700, 18.5891
#0210, 20201204, BCPC , 101.2306, 105.1200, 106.5917
#0211, 20201204, BDC , 38.4432, 42.6200, 42.7479
#0212, 20201204, BDGE , 21.5939, 25.0800, 25.7321
#0213, 20201204, BDX , 233.0496, 242.7600, 247.8580
#0214, 20201204, BE , 21.2446, 27.8800, 29.8595
#0215, 20201204, BEAT , 54.8007, 59.1800, 61.0738
#0216, 20201204, BECN , 34.6271, 38.0100, 38.9222
#0217, 20201204, BEN , 19.1577, 23.7100, 24.0182
#0218, 20201204, BEP , 57.8491, 59.0900, 63.6990
#0219, 20201204, BERY , 52.2530, 54.8300, 56.6394
#0220, 20201204, BF.B , 78.8325, 79.7900, 83.5401
#0221, 20201204, BFAM , 163.6760, 166.0000, 175.1300
#0222, 20201204, BG , 57.4130, 61.4700, 62.2691
#0223, 20201204, BGFV , 8.3963, 9.3500, 10.2289
#0224, 20201204, BGNE , 215.0792, 222.8800, 246.9510
#0225, 20201204, BGS , 26.2580, 27.6400, 28.4692
#0226, 20201204, BGSF , 12.5755, 14.7600, 14.9519
#0227, 20201204, BHC , 18.0385, 19.9100, 20.7064
#0228, 20201204, BHE , 23.5249, 25.8800, 26.2941
#0229, 20201204, BHF , 34.2192, 37.4800, 39.9537
#0230, 20201204, BHLB , 15.7890, 18.5100, 19.6576
#0231, 20201204, BHP , 57.3846, 63.0600, 63.1861
#0232, 20201204, BHVN , 81.2028, 88.3600, 93.2198
#0233, 20201204, BIDU , 135.7139, 144.0700, 147.0955
#0234, 20201204, BIG , 47.0584, 47.2000, 54.7992
#0235, 20201204, BIO , 514.0886, 559.4000, 578.9790
#0236, 20201204, BIP , 48.6020, 51.1600, 52.8483
#0237, 20201204, BJ , 37.2779, 38.6700, 41.8023
#0238, 20201204, BJRI , 31.9987, 36.9500, 39.2040
#0239, 20201204, BK , 37.9671, 40.6500, 42.1540
#0240, 20201204, BKE , 26.1584, 28.3100, 29.7538
#0241, 20201204, BKH , 58.4672, 60.4000, 62.9368
#0242, 20201204, BKI , 86.5496, 88.8600, 94.3693
#0243, 20201204, BKU , 27.6212, 31.1400, 32.6659
#0244, 20201204, BL , 115.2815, 123.5600, 128.5024
#0245, 20201204, BLBD , 15.8691, 16.9000, 18.3534
#0246, 20201204, BLD , 157.4987, 163.5500, 178.7602
#0247, 20201204, BLDP , 17.6147, 19.2300, 21.0953
#0248, 20201204, BLDR , 33.6056, 35.3000, 37.9122
#0249, 20201204, BLFS , 35.1955, 38.8900, 39.0067
#0250, 20201204, BLK , 692.9180, 703.4700, 743.5678
#0251, 20201204, BLKB , 49.6953, 56.9900, 59.3836
#0252, 20201204, BLL , 93.2184, 94.1600, 99.1505
#0253, 20201204, BLMN , 15.8574, 18.2900, 19.0948
#0254, 20201204, BLUE , 43.2357, 46.5400, 48.0293
#0255, 20201204, BMA , 15.2324, 16.8500, 18.0969
#0256, 20201204, BMCH , 44.8311, 46.1700, 49.7251
#0257, 20201204, BMI , 80.2885, 83.4600, 85.7969
#0258, 20201204, BMO , 73.1713, 76.7800, 78.1620
#0259, 20201204, BMRN , 77.5304, 79.6000, 82.1472
#0260, 20201204, BMY , 60.5280, 62.0800, 64.9978
#0261, 20201204, BNPQY , 24.4603, 27.6700, 29.6899
#0262, 20201204, BNS , 50.3037, 52.8400, 53.7911
#0263, 20201204, BOH , 74.5190, 79.3600, 86.4230
#0264, 20201204, BOKF , 64.9078, 70.8600, 73.9778
#0265, 20201204, BOMN , 22.1135, 23.5000, 24.9335
#0266, 20201204, BOOM , 40.0000, 45.6100, 46.3398
#0267, 20201204, BOOT , 39.4715, 43.7600, 45.2916
#0268, 20201204, BP , 19.8024, 22.2000, 23.4876
#0269, 20201204, BPMC , 98.8043, 103.4600, 112.4610
#0270, 20201204, BPOP , 48.0025, 52.1200, 54.1527
#0271, 20201204, BR , 144.5942, 149.2200, 152.0552
#0272, 20201204, BRC , 42.3752, 46.0100, 47.4823
#0273, 20201204, BRK.B , 222.9246, 231.0100, 239.7884
#0274, 20201204, BRKL , 10.9655, 12.0500, 12.8815
#0275, 20201204, BRKR , 51.3526, 53.6600, 54.5722
#0276, 20201204, BRKS , 71.5057, 75.1900, 80.3029
#0277, 20201204, BRO , 43.5105, 44.8100, 46.3784
#0278, 20201204, BRX , 14.5595, 16.4700, 17.8864
#0279, 20201204, BSAC , 17.7242, 19.1200, 19.9230
#0280, 20201204, BSET , 15.4988, 17.9800, 18.1598
#0281, 20201204, BSIG , 17.4794, 19.4000, 19.5940
#0282, 20201204, BST , 48.0747, 49.8700, 52.2638
#0283, 20201204, BSX , 31.4990, 34.3500, 35.4836
#0284, 20201204, BTAI , 39.1649, 45.7000, 47.5737
#0285, 20201204, BTI , 35.0740, 36.9200, 38.3230
#0286, 20201204, BTO , 27.1453, 29.8300, 31.5900
#0287, 20201204, BUD , 65.3906, 70.5400, 74.5608
#0288, 20201204, BURL , 214.4422, 231.0800, 240.3232
#0289, 20201204, BUSE , 19.5526, 21.5100, 22.7576
#0290, 20201204, BWA , 36.5608, 39.8700, 40.5079
#0291, 20201204, BWXT , 55.3920, 57.6400, 58.5622
#0292, 20201204, BX , 58.6075, 62.1500, 64.3252
#0293, 20201204, BXMT , 26.4836, 28.6000, 29.8298
#0294, 20201204, BXP , 95.5252, 105.3200, 113.8509
#0295, 20201204, BXS , 24.7247, 27.2900, 28.9547
#0296, 20201204, BY , 14.8764, 16.1700, 17.1402
#0297, 20201204, BYD , 38.0700, 42.3000, 42.5538
#0298, 20201204, BYDDF , 20.6568, 22.8000, 25.1712
#0299, 20201204, BYDDY , 41.4869, 45.4900, 50.2664
#0300, 20201204, BZH , 13.9977, 15.1000, 15.9003
#0301, 20201204, BZUN , 36.2518, 38.2000, 40.8358
#0302, 20201204, C , 54.5686, 58.5500, 60.7163
#0303, 20201204, CABGY , 29.1532, 30.8500, 32.0840
#0304, 20201204, CACC , 307.5431, 332.1200, 346.4012
#0305, 20201204, CACI , 234.1370, 246.9800, 255.3773
#0306, 20201204, CADE , 13.1808, 14.8600, 15.7516
#0307, 20201204, CAE , 23.6802, 25.8800, 28.0280
#0308, 20201204, CAG , 34.7092, 35.4900, 36.8386
#0309, 20201204, CAH , 52.2893, 56.9600, 58.5549
#0310, 20201204, CAI , 30.2483, 34.5300, 35.0134
#0311, 20201204, CAJ , 17.9411, 19.4800, 19.7722
#0312, 20201204, CAKE , 35.5506, 38.6000, 41.6494
#0313, 20201204, CAL , 11.2778, 13.4100, 14.1878
#0314, 20201204, CALX , 21.0004, 23.8100, 25.3100
#0315, 20201204, CAMT , 17.9858, 19.8300, 20.7818
#0316, 20201204, CAR , 32.0224, 39.7300, 41.3987
#0317, 20201204, CARA , 13.6625, 15.0800, 16.0150
#0318, 20201204, CARG , 23.5752, 25.0800, 26.5597
#0319, 20201204, CARS , 10.2235, 11.5000, 12.1440
#0320, 20201204, CASH , 32.2526, 34.8300, 37.2333
#0321, 20201204, CASY , 178.7255, 191.5600, 197.4984
#0322, 20201204, CAT , 165.1632, 181.1000, 184.5409
#0323, 20201204, CATM , 23.4422, 26.3100, 27.4150
#0324, 20201204, CATY , 27.5539, 30.4800, 32.0040
#0325, 20201204, CB , 150.7574, 155.4200, 161.9476
#0326, 20201204, CBPO , 117.9373, 118.5300, 120.6635
#0327, 20201204, CBRE , 59.8891, 65.7400, 67.7779
#0328, 20201204, CBRL , 131.5425, 141.1400, 150.8787
#0329, 20201204, CBSH , 59.8616, 63.4800, 66.4001
#0330, 20201204, CBT , 38.6320, 43.0200, 44.3536
#0331, 20201204, CBU , 60.1899, 64.7900, 68.0943
#0332, 20201204, CBZ , 23.5563, 24.7700, 25.4140
#0333, 20201204, CC , 23.5572, 26.0300, 26.9671
#0334, 20201204, CCD , 26.0764, 27.8000, 28.6896
#0335, 20201204, CCI , 162.6825, 163.5000, 173.3100
#0336, 20201204, CCK , 95.1060, 98.2500, 101.6887
#0337, 20201204, CCL , 18.1815, 23.4600, 23.8823
#0338, 20201204, CCMP , 124.5732, 152.2900, 160.5137
#0339, 20201204, CCOI , 55.6479, 58.2700, 60.8339
#0340, 20201204, CCS , 40.2517, 43.0500, 45.7191
#0341, 20201204, CCU , 14.7986, 15.7600, 16.8947
#0342, 20201204, CCXI , 52.4126, 57.4700, 60.7458
#0343, 20201204, CDAY , 92.5490, 97.4200, 100.1478
#0344, 20201204, CDK , 47.1598, 50.1700, 51.2236
#0345, 20201204, CDLX , 113.5812, 123.1900, 135.1394
#0346, 20201204, CDMO , 9.2445, 11.2600, 11.6428
#0347, 20201204, CDNA , 58.5488, 64.9100, 67.8959
#0348, 20201204, CENTA , 35.4915, 35.8500, 37.8576
#0349, 20201204, CENX , 9.5718, 12.0400, 12.3049
#0350, 20201204, CEO , 84.0521, 97.1700, 105.2351
#0351, 20201204, CEQP , 16.0740, 18.8000, 19.1196
#0352, 20201204, CERN , 72.2842, 74.2900, 77.2616
#0353, 20201204, CEVA , 38.0483, 40.5200, 42.2624
#0354, 20201204, CF , 35.9510, 39.9900, 41.3097
#0355, 20201204, CFG , 31.0721, 35.4300, 37.0243
#0356, 20201204, CFR , 81.1553, 86.8900, 92.7116
#0357, 20201204, CFX , 33.9720, 38.0000, 39.9380
#0358, 20201204, CG , 27.3549, 29.0700, 30.1456
#0359, 20201204, CGEN , 11.5860, 12.6900, 13.5148
#0360, 20201204, CGNX , 72.7804, 76.4500, 79.8903
#0361, 20201204, CHA , 27.8787, 30.2700, 31.6019
#0362, 20201204, CHCT , 43.5138, 46.3900, 47.7353
#0363, 20201204, CHD , 83.7498, 86.3400, 89.2756
#0364, 20201204, CHDN , 170.1717, 189.2900, 196.8616
#0365, 20201204, CHGG , 70.3964, 75.9400, 81.4077
#0366, 20201204, CHH , 97.2169, 108.3800, 109.0303
#0367, 20201204, CHKP , 115.1708, 120.2200, 122.9851
#0368, 20201204, CHL , 28.3153, 29.9000, 30.7073
#0369, 20201204, CHRS , 17.6331, 18.9400, 19.7355
#0370, 20201204, CHRW , 86.3320, 92.9300, 96.4613
#0371, 20201204, CHTR , 641.2274, 670.7400, 696.8989
#0372, 20201204, CHUY , 22.7821, 25.8300, 26.0883
#0373, 20201204, CI , 199.1498, 217.6500, 233.9737
#0374, 20201204, CIB , 31.8741, 35.2200, 35.3609
#0375, 20201204, CIEN , 44.4620, 47.0000, 47.7990
#0376, 20201204, CINF , 74.9958, 82.9600, 87.3569
#0377, 20201204, CIT , 33.3763, 38.6300, 42.4544
#0378, 20201204, CL , 84.3111, 84.8200, 88.7217
#0379, 20201204, CLAR , 13.4125, 14.5000, 15.3700
#0380, 20201204, CLB , 22.4561, 26.6700, 27.3901
#0381, 20201204, CLCT , 71.0334, 76.3800, 83.1014
#0382, 20201204, CLDT , 10.3768, 11.9000, 12.8044
#0383, 20201204, CLDX , 19.3943, 19.6100, 23.1398
#0384, 20201204, CLF , 11.3012, 12.4600, 13.1951
#0385, 20201204, CLGX , 76.9754, 77.4400, 81.3894
#0386, 20201204, CLH , 69.8988, 75.7300, 80.0466
#0387, 20201204, CLI , 12.8278, 14.1900, 15.0698
#0388, 20201204, CLLS , 25.1123, 29.4400, 30.1171
#0389, 20201204, CLR , 14.9560, 18.8600, 18.9920
#0390, 20201204, CLW , 34.5952, 36.5700, 38.9105
#0391, 20201204, CLX , 191.8000, 200.0000, 208.0000
#0392, 20201204, CM , 83.6945, 86.7300, 87.9442
#0393, 20201204, CMA , 48.1030, 54.1700, 56.2826
#0394, 20201204, CMC , 19.3122, 19.9300, 21.3849
#0395, 20201204, CMCO , 36.4910, 40.1000, 41.0223
#0396, 20201204, CMCSA , 49.3123, 51.6900, 53.4992
#0397, 20201204, CMD , 54.3348, 63.1800, 64.6963
#0398, 20201204, CME , 173.9084, 184.0300, 192.1273
#0399, 20201204, CMI , 218.6104, 219.9300, 233.3457
#0400, 20201204, CNI , 101.3021, 108.8100, 110.1157
#0401, 20201204, CNNE , 39.2781, 42.2800, 42.8719
#0402, 20201204, CNO , 20.5000, 23.1900, 23.4915
#0403, 20201204, CNOB , 17.2749, 19.4100, 20.3805
#0404, 20201204, CNP , 21.6256, 22.8600, 23.6830
#0405, 20201204, CNQ , 22.6350, 25.1500, 26.9356
#0406, 20201204, CNS , 70.2362, 75.2800, 77.3878
#0407, 20201204, CNST , 20.7156, 22.6400, 25.6738
#0408, 20201204, CODX , 9.3346, 11.0600, 12.6748
#0409, 20201204, COF , 85.3220, 92.2400, 95.4684
#0410, 20201204, COG , 16.0126, 16.4400, 17.8538
#0411, 20201204, COHR , 111.1242, 137.5300, 137.9426
#0412, 20201204, COHU , 33.2169, 38.4900, 38.5285
#0413, 20201204, COLB , 30.9960, 34.7100, 36.8273
#0414, 20201204, COLD , 32.7893, 34.1200, 35.1436
#0415, 20201204, COLL , 17.4939, 19.5900, 20.5303
#0416, 20201204, COLM , 69.5941, 87.6500, 87.9130
#0417, 20201204, CONE , 66.4003, 68.8800, 72.3929
#0418, 20201204, CONN , 11.4593, 13.8900, 14.0428
#0419, 20201204, COO , 321.5103, 345.7100, 347.0928
#0420, 20201204, COOP , 25.1290, 26.7900, 27.7009
#0421, 20201204, COP , 37.9122, 44.2900, 45.9730
#0422, 20201204, COR , 120.8253, 123.0400, 128.6998
#0423, 20201204, CORE , 29.0204, 30.5800, 32.7206
#0424, 20201204, CORT , 22.3019, 23.5500, 26.0463
#0425, 20201204, COST , 371.1099, 373.3500, 393.5109
#0426, 20201204, COUP , 295.2432, 318.1500, 355.6917
#0427, 20201204, COWN , 23.2872, 24.8000, 25.6680
#0428, 20201204, CP , 317.0634, 333.4000, 336.4006
#0429, 20201204, CPA , 74.6461, 82.3000, 92.6698
#0430, 20201204, CPB , 48.4800, 48.4800, 51.2434
#0431, 20201204, CPE , 10.4931, 13.3500, 13.4168
#0432, 20201204, CPF , 15.6556, 17.7300, 19.0775
#0433, 20201204, CPRT , 109.2878, 112.0900, 119.1517
#0434, 20201204, CPS , 34.0145, 41.1300, 46.6826
#0435, 20201204, CPSI , 26.8534, 28.0600, 28.9018
#0436, 20201204, CPT , 96.2067, 100.7400, 104.0644
#0437, 20201204, CQP , 37.0898, 39.2900, 40.1937
#0438, 20201204, CR , 68.2555, 73.7100, 77.4692
#0439, 20201204, CREE , 83.9630, 93.5000, 97.8945
#0440, 20201204, CRH , 38.1817, 41.8200, 42.9910
#0441, 20201204, CRI , 86.6225, 94.3600, 95.1149
#0442, 20201204, CRL , 225.0742, 237.4200, 247.1542
#0443, 20201204, CRM , 211.9323, 225.7000, 240.5962
#0444, 20201204, CRNX , 12.0310, 13.1200, 14.0515
#0445, 20201204, CROX , 59.5468, 63.9600, 65.8788
#0446, 20201204, CRS , 25.2277, 29.6100, 30.0838
#0447, 20201204, CRSP , 120.8353, 147.5400, 153.2941
#0448, 20201204, CRTO , 18.6621, 19.1800, 20.9637
#0449, 20201204, CRUS , 78.3642, 82.7500, 85.7290
#0450, 20201204, CRY , 20.0385, 21.5700, 23.0799
#0451, 20201204, CS , 11.7480, 13.2000, 13.7940
#0452, 20201204, CSCO , 42.2145, 44.2500, 46.0200
#0453, 20201204, CSGP , 861.0737, 893.2300, 922.7066
#0454, 20201204, CSII , 33.4588, 36.2500, 36.3950
#0455, 20201204, CSIQ , 38.7990, 40.5000, 44.2260
#0456, 20201204, CSL , 142.9977, 150.0500, 155.3017
#0457, 20201204, CSOD , 42.9425, 44.5000, 45.9685
#0458, 20201204, CSTM , 11.6284, 13.3200, 14.2391
#0459, 20201204, CSWC , 16.7064, 17.6600, 18.5253
#0460, 20201204, CSX , 87.8086, 91.8500, 94.7892
#0461, 20201204, CTAS , 347.8408, 363.4700, 372.9202
#0462, 20201204, CTB , 38.4983, 41.7100, 43.2116
#0463, 20201204, CTLT , 89.1036, 95.4000, 102.7458
#0464, 20201204, CTR , 14.3189, 16.2900, 16.3714
#0465, 20201204, CTRE , 19.3520, 20.5000, 21.3815
#0466, 20201204, CTRN , 34.2309, 37.3700, 38.3416
#0467, 20201204, CTS , 30.1129, 32.3100, 33.2470
#0468, 20201204, CTSH , 77.2502, 81.0600, 81.5464
#0469, 20201204, CTTAY , 13.0002, 14.1000, 15.2139
#0470, 20201204, CTXS , 118.9128, 130.5300, 132.0964
#0471, 20201204, CUB , 57.8516, 62.6100, 67.4310
#0472, 20201204, CUBE , 31.5055, 32.7500, 33.4050
#0473, 20201204, CUBI , 15.8528, 18.9400, 19.5082
#0474, 20201204, CUE , 12.5499, 13.4800, 14.6932
#0475, 20201204, CUK , 16.3929, 20.4400, 21.3189
#0476, 20201204, CURLF , 10.7204, 12.2800, 12.8694
#0477, 20201204, CUTR , 21.7904, 24.7900, 25.5833
#0478, 20201204, CUZ , 31.4873, 34.4500, 36.7582
#0479, 20201204, CVA , 12.3607, 13.2200, 14.5552
#0480, 20201204, CVBF , 18.2675, 19.7700, 21.5691
#0481, 20201204, CVEO , 14.2758, 15.4000, 17.2634
#0482, 20201204, CVI , 13.6853, 16.3700, 17.5486
#0483, 20201204, CVLT , 46.1674, 49.0100, 50.2353
#0484, 20201204, CVM , 10.8300, 12.0200, 13.0177
#0485, 20201204, CVNA , 226.7990, 241.7900, 277.5749
#0486, 20201204, CVS , 66.1060, 74.3600, 75.1780
#0487, 20201204, CVX , 84.9729, 93.0700, 97.7235
#0488, 20201204, CW , 112.2488, 121.3500, 126.0827
#0489, 20201204, CWH , 27.3609, 30.1000, 33.3207
#0490, 20201204, CWST , 57.3987, 58.7500, 62.0400
#0491, 20201204, CWT , 47.3827, 49.4600, 52.9717
#0492, 20201204, CXO , 54.9760, 64.0000, 66.2400
#0493, 20201204, CXP , 13.5912, 14.8700, 15.5838
#0494, 20201204, CYBE , 20.2205, 28.3200, 28.9430
#0495, 20201204, CYBR , 109.1162, 113.9000, 118.7977
#0496, 20201204, CZR , 62.7300, 73.8000, 76.4568
#0497, 20201204, CZZ , 16.7726, 19.6400, 19.8560
#0498, 20201204, D , 75.0750, 75.9100, 80.3128
#0499, 20201204, DAC , 11.1817, 14.1900, 14.9563
#0500, 20201204, DAL , 36.8021, 42.3500, 44.1287
#0501, 20201204, DAN , 16.7739, 19.5500, 19.6478
#0502, 20201204, DANOY , 87.0060, 102.0000, 102.7140
#0503, 20201204, DAR , 46.4290, 49.8700, 50.9671
#0504, 20201204, DAVA , 61.9491, 67.6300, 67.8329
#0505, 20201204, DBD , 9.4576, 11.0100, 11.7036
#0506, 20201204, DCI , 51.6198, 54.7400, 56.3275
#0507, 20201204, DCOM , 13.9279, 16.2900, 16.7950
#0508, 20201204, DCP , 17.0198, 20.3100, 20.5537
#0509, 20201204, DCPH , 55.4188, 57.3100, 62.5825
#0510, 20201204, DDS , 44.6601, 54.5300, 56.4385
#0511, 20201204, DE , 246.6168, 253.2000, 261.3024
#0512, 20201204, DECK , 262.0670, 288.6200, 288.9086
#0513, 20201204, DEI , 30.1878, 32.4600, 34.2453
#0514, 20201204, DENN , 10.7759, 13.3200, 13.9993
#0515, 20201204, DEO , 152.9952, 159.3700, 168.2947
#0516, 20201204, DESP , 10.2799, 12.1800, 12.8621
#0517, 20201204, DFS , 75.6705, 82.7000, 85.6772
#0518, 20201204, DG , 212.2335, 213.3000, 222.4719
#0519, 20201204, DGX , 119.3447, 123.2900, 128.5915
#0520, 20201204, DHI , 66.7800, 71.2700, 75.4749
#0521, 20201204, DHR , 213.8627, 224.4100, 230.0203
#0522, 20201204, DIN , 59.9814, 70.9000, 72.5307
#0523, 20201204, DIOD , 68.0813, 72.1200, 74.5000
#0524, 20201204, DIS , 145.6840, 154.0000, 160.4680
#0525, 20201204, DISCA , 26.1162, 28.4800, 29.5907
#0526, 20201204, DISCK , 23.3285, 25.2200, 26.2540
#0527, 20201204, DISH , 33.7070, 36.4400, 38.7722
#0528, 20201204, DK , 12.8721, 16.0300, 16.2384
#0529, 20201204, DKILY , 22.3712, 22.6200, 24.4748
#0530, 20201204, DKS , 54.2330, 56.2000, 59.7968
#0531, 20201204, DLAKY , 10.7275, 12.2600, 13.3511
#0532, 20201204, DLB , 88.1385, 91.4300, 94.0815
#0533, 20201204, DLR , 127.7482, 135.4700, 139.1277
#0534, 20201204, DLTR , 109.1347, 112.5100, 121.8483
#0535, 20201204, DLX , 24.1734, 27.6900, 28.2715
#0536, 20201204, DMLRY , 16.0864, 17.6000, 18.1456
#0537, 20201204, DMRC , 47.2900, 51.9100, 57.3605
#0538, 20201204, DNHBY , 16.9731, 18.2900, 19.4606
#0539, 20201204, DNKN , 102.9855, 106.3900, 112.1351
#0540, 20201204, DNLI , 62.1072, 72.6400, 73.8022
#0541, 20201204, DOCU , 194.0800, 242.6000, 246.7242
#0542, 20201204, DOMO , 35.9120, 44.8900, 45.0696
#0543, 20201204, DOOR , 90.5807, 93.1900, 103.1613
#0544, 20201204, DOV , 117.1159, 123.5400, 126.0108
#0545, 20201204, DOX , 65.4981, 67.0400, 68.9842
#0546, 20201204, DPZ , 365.3725, 382.9900, 399.4586
#0547, 20201204, DRD , 9.7498, 10.4500, 11.7144
#0548, 20201204, DRE , 36.7862, 38.5600, 39.8710
#0549, 20201204, DRI , 103.6825, 114.8200, 118.8387
#0550, 20201204, DRNA , 23.4591, 24.3100, 26.3277
#0551, 20201204, DRQ , 29.0477, 33.6200, 34.8976
#0552, 20201204, DSGX , 54.2098, 57.6700, 60.5535
#0553, 20201204, DTE , 120.7669, 125.9300, 129.8338
#0554, 20201204, DUK , 90.0562, 91.1500, 97.3482
#0555, 20201204, DVA , 104.2722, 109.3000, 114.6557
#0556, 20201204, DVN , 13.8777, 16.6200, 16.6699
#0557, 20201204, DXC , 21.1401, 24.9000, 24.9249
#0558, 20201204, DXCM , 296.8696, 348.0300, 353.2505
#0559, 20201204, DY , 56.3781, 68.4200, 69.6516
#0560, 20201204, DZSI , 12.5282, 14.6700, 15.0661
#0561, 20201204, E , 19.4803, 21.3600, 22.5134
#0562, 20201204, EA , 122.0550, 128.7500, 131.9688
#0563, 20201204, EADSY , 25.0982, 29.1500, 30.8990
#0564, 20201204, EAF , 7.9866, 9.8600, 9.9192
#0565, 20201204, EAT , 48.6285, 53.0300, 54.8330
#0566, 20201204, EBAY , 47.3928, 50.9600, 53.3042
#0567, 20201204, EBIX , 31.6862, 34.8200, 39.7644
#0568, 20201204, EBS , 74.2336, 82.8500, 87.0754
#0569, 20201204, EBSB , 13.3461, 14.5700, 15.3568
#0570, 20201204, EDU , 154.2716, 161.8800, 171.1072
#0571, 20201204, EEFT , 129.1335, 135.9300, 148.5715
#0572, 20201204, EFSC , 32.0600, 35.0000, 37.6600
#0573, 20201204, EFX , 157.3425, 166.5000, 174.6585
#0574, 20201204, EGBN , 36.3964, 40.0400, 42.6026
#0575, 20201204, EGO , 11.8778, 12.6900, 13.9844
#0576, 20201204, EGP , 131.8321, 134.6600, 142.6049
#0577, 20201204, EGRX , 45.4671, 47.5100, 49.6479
#0578, 20201204, EHC , 76.9341, 79.8900, 84.2840
#0579, 20201204, EHTH , 67.2297, 77.0100, 81.1685
#0580, 20201204, EIDX , 87.3193, 95.6400, 108.1688
#0581, 20201204, EIG , 30.2796, 32.3500, 33.5793
#0582, 20201204, EIGI , 8.7414, 9.4400, 10.8560
#0583, 20201204, EIGR , 8.0382, 9.2500, 10.1010
#0584, 20201204, EIX , 58.9858, 61.8300, 64.9215
#0585, 20201204, EL , 232.6464, 244.1200, 253.8848
#0586, 20201204, ELF , 20.9513, 22.3600, 23.2097
#0587, 20201204, ELP , 12.6994, 13.6700, 14.5175
#0588, 20201204, ELS , 56.9115, 59.9700, 61.2294
#0589, 20201204, ELY , 18.6603, 22.8400, 23.7536
#0590, 20201204, EME , 83.1915, 88.2200, 92.2781
#0591, 20201204, EMN , 93.4821, 102.3900, 104.7450
#0592, 20201204, EMO , 13.0657, 15.0700, 15.1604
#0593, 20201204, EMR , 74.0124, 80.1000, 81.5418
#0594, 20201204, ENB , 31.2197, 33.3900, 33.8241
#0595, 20201204, ENPH , 118.8491, 130.4600, 141.2882
#0596, 20201204, ENR , 38.5103, 43.2700, 44.3950
#0597, 20201204, ENS , 77.7107, 83.7400, 87.5920
#0598, 20201204, ENSG , 69.5755, 72.5500, 74.7265
#0599, 20201204, ENTA , 39.7684, 42.6700, 43.2674
#0600, 20201204, ENTG , 91.8901, 96.2200, 99.8764
#0601, 20201204, ENV , 77.3360, 81.1500, 83.9903
#0602, 20201204, ENVA , 20.7970, 22.6300, 23.9652
#0603, 20201204, EOG , 44.8910, 53.0000, 54.9610
#0604, 20201204, EPAM , 308.0336, 324.9300, 341.5014
#0605, 20201204, EPAY , 45.6390, 49.5000, 49.5000
#0606, 20201204, EPC , 33.1091, 35.2600, 37.3051
#0607, 20201204, EPR , 32.3568, 33.6000, 40.6896
#0608, 20201204, EPRT , 19.2621, 21.4500, 22.6297
#0609, 20201204, EPZM , 12.0821, 13.0900, 14.3990
#0610, 20201204, EQC , 24.8101, 26.4500, 26.9525
#0611, 20201204, EQH , 25.1402, 27.1200, 28.0421
#0612, 20201204, EQIX , 682.1218, 708.3300, 735.2465
#0613, 20201204, EQNR , 15.0480, 16.5000, 17.0280
#0614, 20201204, EQR , 56.8429, 63.3700, 66.4751
#0615, 20201204, EQT , 13.2717, 14.2400, 15.4077
#0616, 20201204, ERIE , 213.2674, 222.8500, 228.8670
#0617, 20201204, ES , 83.1449, 85.5400, 90.5869
#0618, 20201204, ESE , 94.6329, 99.3000, 105.6552
#0619, 20201204, ESML , 31.4640, 33.1200, 33.4181
#0620, 20201204, ESNT , 43.2284, 45.8900, 47.8633
#0621, 20201204, ESPR , 26.7608, 30.1700, 30.7131
#0622, 20201204, ESRT , 8.9777, 10.1100, 11.1817
#0623, 20201204, ESS , 237.8189, 252.7300, 268.3993
#0624, 20201204, ESTA , 26.0485, 29.5000, 31.6830
#0625, 20201204, ETH , 17.8110, 19.0900, 20.0254
#0626, 20201204, ETN , 114.0672, 118.8200, 123.9293
#0627, 20201204, ETP-D , 20.6729, 22.1100, 22.7733
#0628, 20201204, ETR , 103.6348, 106.7300, 112.1732
#0629, 20201204, ETSY , 133.9459, 155.0300, 166.3472
#0630, 20201204, EV , 65.1209, 65.5800, 78.1058
#0631, 20201204, EVA , 43.1045, 45.7100, 46.9899
#0632, 20201204, EVBG , 115.5336, 128.8000, 146.0592
#0633, 20201204, EVER , 33.5685, 34.7500, 39.2675
#0634, 20201204, EVH , 13.8896, 15.4500, 16.0062
#0635, 20201204, EVOP , 22.8868, 25.8900, 27.1845
#0636, 20201204, EVR , 89.0631, 94.9500, 97.5136
#0637, 20201204, EVRG , 53.6568, 54.9200, 56.9520
#0638, 20201204, EVRI , 10.7188, 12.7000, 12.7254
#0639, 20201204, EVTC , 36.9060, 39.2200, 39.4945
#0640, 20201204, EW , 82.0723, 85.7600, 88.7616
#0641, 20201204, EWBC , 42.2479, 46.8900, 49.8910
#0642, 20201204, EXAS , 119.2292, 132.9200, 149.2692
#0643, 20201204, EXC , 39.9477, 40.9300, 43.1402
#0644, 20201204, EXEL , 17.8790, 19.0000, 19.8550
#0645, 20201204, EXLS , 81.1296, 84.5100, 86.7918
#0646, 20201204, EXP , 90.6653, 96.3500, 98.9514
#0647, 20201204, EXPD , 85.0166, 90.0600, 91.3208
#0648, 20201204, EXPE , 118.1650, 128.5800, 137.9663
#0649, 20201204, EXPGY , 33.7117, 35.9400, 37.4135
#0650, 20201204, EXPI , 43.8960, 56.6400, 59.7552
#0651, 20201204, EXPO , 79.6098, 83.1000, 86.0916
#0652, 20201204, EXR , 109.6616, 114.3500, 116.9800
#0653, 20201204, EYE , 40.7075, 42.7600, 44.3849
#0654, 20201204, FAF , 45.8958, 50.0500, 51.5014
#0655, 20201204, FANG , 37.9960, 47.2000, 49.4656
#0656, 20201204, FARO , 64.5021, 67.0500, 69.1956
#0657, 20201204, FAST , 46.8007, 48.0500, 50.2603
#0658, 20201204, FATE , 60.0808, 68.9000, 69.7957
#0659, 20201204, FB , 269.2355, 279.5800, 298.3119
#0660, 20201204, FBC , 34.1589, 36.7300, 37.6482
#0661, 20201204, FBHS , 76.2832, 80.9800, 84.4621
#0662, 20201204, FBK , 30.2867, 34.0300, 35.2210
#0663, 20201204, FBM , 17.8640, 19.2500, 21.5215
#0664, 20201204, FBNC , 31.0916, 33.5400, 36.9275
#0665, 20201204, FC , 21.6830, 22.6100, 26.0015
#0666, 20201204, FCFS , 63.7794, 68.5800, 70.7060
#0667, 20201204, FCN , 98.9945, 109.7500, 109.8598
#0668, 20201204, FCPT , 26.9042, 28.3800, 29.7990
#0669, 20201204, FCX , 22.5701, 25.0500, 25.6011
#0670, 20201204, FDP , 23.4947, 25.7900, 26.3058
#0671, 20201204, FDS , 335.5656, 351.0100, 359.0832
#0672, 20201204, FDX , 275.1230, 294.8800, 297.5339
#0673, 20201204, FE , 26.4040, 28.9200, 29.0068
#0674, 20201204, FELE , 65.9460, 70.2300, 71.4239
#0675, 20201204, FFBC , 15.2375, 17.1400, 18.4084
#0676, 20201204, FFIC , 13.8506, 15.5800, 15.7670
#0677, 20201204, FFIN , 32.7157, 34.9900, 36.2146
#0678, 20201204, FFIV , 160.5897, 166.0700, 175.0378
#0679, 20201204, FFWM , 17.0836, 19.2600, 19.9341
#0680, 20201204, FGEN , 37.9507, 41.7500, 43.5035
#0681, 20201204, FHB , 21.5791, 23.0300, 25.1948
#0682, 20201204, FIBK , 36.8302, 40.1200, 41.7248
#0683, 20201204, FICO , 459.6785, 494.8100, 518.0661
#0684, 20201204, FIS , 139.6695, 149.8600, 157.0533
#0685, 20201204, FISV , 112.5619, 117.1300, 120.4096
#0686, 20201204, FITB , 24.8518, 27.4000, 28.2494
#0687, 20201204, FIVE , 154.0239, 161.6200, 168.0848
#0688, 20201204, FIVN , 136.1985, 151.5000, 162.1050
#0689, 20201204, FIX , 43.6985, 51.4100, 52.5410
#0690, 20201204, FIZZ , 91.7633, 96.3900, 104.4868
#0691, 20201204, FL , 37.2113, 41.6700, 42.5034
#0692, 20201204, FLEX , 15.9401, 16.8500, 18.0464
#0693, 20201204, FLGT , 38.9298, 43.4000, 49.9100
#0694, 20201204, FLIR , 39.3556, 41.2100, 42.2815
#0695, 20201204, FLOW , 51.4178, 56.6900, 57.6537
#0696, 20201204, FLR , 16.5985, 18.6500, 19.4892
#0697, 20201204, FLS , 32.1643, 35.5800, 36.5762
#0698, 20201204, FLT , 248.4824, 268.0500, 286.8135
#0699, 20201204, FLWS , 19.5755, 23.0300, 24.7803
#0700, 20201204, FLXN , 10.2452, 11.4600, 12.3424
#0701, 20201204, FLY , 7.6178, 9.3700, 9.9416
#0702, 20201204, FMBI , 13.7041, 15.4500, 16.1453
#0703, 20201204, FMC , 115.2404, 121.6900, 124.1238
#0704, 20201204, FMS , 40.7924, 41.7100, 44.5046
#0705, 20201204, FMX , 73.3443, 76.7200, 83.7015
#0706, 20201204, FN , 67.5277, 69.7600, 72.4806
#0707, 20201204, FND , 74.1480, 83.5000, 86.5060
#0708, 20201204, FNF , 35.0707, 37.2300, 37.9374
#0709, 20201204, FNKO , 9.0597, 10.8500, 10.9260
#0710, 20201204, FNMFN , 17.4460, 18.0600, 19.9202
#0711, 20201204, FNV , 121.5421, 130.5500, 138.2525
#0712, 20201204, FOCS , 38.5598, 42.4200, 42.9290
#0713, 20201204, FOLD , 21.7892, 23.1800, 24.6172
#0714, 20201204, FORM , 41.6575, 43.8500, 45.7356
#0715, 20201204, FOSL , 9.8448, 11.7200, 13.1381
#0716, 20201204, FOX , 27.8460, 29.2500, 30.8880
#0717, 20201204, FOXA , 28.2883, 29.8400, 31.3917
#0718, 20201204, FOXF , 82.2747, 94.4600, 96.7270
#0719, 20201204, FR , 40.3655, 41.9600, 43.8482
#0720, 20201204, FRC , 125.2168, 129.4900, 136.2235
#0721, 20201204, FRGI , 11.4232, 13.1000, 13.6109
#0722, 20201204, FRME , 32.4797, 35.8100, 37.8512
#0723, 20201204, FRPT , 126.7462, 134.9800, 144.1586
#0724, 20201204, FRT , 81.5556, 93.1000, 102.0376
#0725, 20201204, FRTA , 14.4205, 19.1000, 20.1887
#0726, 20201204, FSLR , 80.9497, 89.2500, 94.7835
#0727, 20201204, FSS , 29.7539, 32.9500, 33.5761
#0728, 20201204, FTAI , 20.5421, 22.8500, 23.4213
#0729, 20201204, FTDR , 45.7631, 48.0200, 50.8052
#0730, 20201204, FTI , 8.0179, 10.2400, 10.4141
#0731, 20201204, FTNT , 116.3071, 127.8100, 130.2384
#0732, 20201204, FTS , 39.3771, 40.8900, 41.2989
#0733, 20201204, FTV , 61.4434, 71.2800, 73.4897
#0734, 20201204, FUL , 50.0268, 53.2200, 54.8166
#0735, 20201204, FULT , 12.1360, 13.1200, 13.9466
#0736, 20201204, FUN , 36.2670, 39.2500, 43.0965
#0737, 20201204, FWONA , 37.2564, 39.3000, 40.5576
#0738, 20201204, FWONK , 40.9145, 43.2500, 44.7205
#0739, 20201204, G , 38.7860, 41.0000, 42.8860
#0740, 20201204, GATX , 78.8919, 84.8300, 86.7811
#0741, 20201204, GBCI , 39.4956, 42.9300, 45.1194
#0742, 20201204, GBT , 36.3516, 43.8500, 49.1120
#0743, 20201204, GBTC , 22.0358, 23.2200, 25.4723
#0744, 20201204, GBX , 31.3547, 35.2300, 36.3221
#0745, 20201204, GCO , 28.4727, 32.1000, 35.1816
#0746, 20201204, GCP , 23.1158, 24.6700, 25.0894
#0747, 20201204, GD , 146.8336, 156.0400, 160.2531
#0748, 20201204, GDDY , 78.9464, 84.9800, 85.6598
#0749, 20201204, GDEN , 16.6431, 18.1100, 18.9793
#0750, 20201204, GDOT , 50.8576, 55.2800, 58.8179
#0751, 20201204, GDS , 86.0765, 90.9900, 96.9953
#0752, 20201204, GEF , 48.1015, 50.7400, 52.1607
#0753, 20201204, GES , 15.8218, 19.6300, 19.6693
#0754, 20201204, GFF , 17.6335, 19.9700, 21.7473
#0755, 20201204, GGG , 65.6502, 66.9900, 68.4638
#0756, 20201204, GH , 114.0053, 123.6500, 129.2142
#0757, 20201204, GIB , 72.9998, 76.6000, 78.5916
#0758, 20201204, GIII , 20.7835, 24.4800, 25.5816
#0759, 20201204, GIL , 25.7581, 27.4900, 28.6446
#0760, 20201204, GILD , 59.1630, 61.5000, 62.7300
#0761, 20201204, GIS , 59.8356, 60.4400, 62.4345
#0762, 20201204, GKOS , 66.2971, 70.2300, 73.1094
#0763, 20201204, GLIBA , 90.3802, 94.5400, 98.2271
#0764, 20201204, GLOB , 171.2131, 182.5300, 199.3228
#0765, 20201204, GLPG , 118.4871, 121.6500, 131.5036
#0766, 20201204, GLPI , 40.1308, 42.1100, 43.4154
#0767, 20201204, GLT , 15.5677, 16.6500, 17.4325
#0768, 20201204, GLW , 35.1417, 37.9500, 38.7470
#0769, 20201204, GM , 42.0122, 44.2700, 46.6606
#0770, 20201204, GME , 13.8651, 16.9500, 18.4416
#0771, 20201204, GMED , 57.1050, 60.7500, 62.5117
#0772, 20201204, GMS , 27.0811, 27.4100, 31.6586
#0773, 20201204, GNL , 15.8900, 17.5000, 18.2700
#0774, 20201204, GNMK , 11.8020, 14.0500, 14.8790
#0775, 20201204, GNRC , 201.3708, 204.2300, 219.7515
#0776, 20201204, GNTX , 32.6749, 33.8600, 34.7404
#0777, 20201204, GOL , 8.2497, 10.7000, 10.9675
#0778, 20201204, GOLF , 38.1120, 39.7000, 40.8513
#0779, 20201204, GOOD , 17.1105, 18.3000, 19.1418
#0780, 20201204, GOOS , 30.5722, 32.0800, 34.5502
#0781, 20201204, GPC , 95.0078, 98.2500, 103.2608
#0782, 20201204, GPI , 110.6484, 126.6000, 139.2600
#0783, 20201204, GPN , 187.0654, 200.0700, 209.2732
#0784, 20201204, GPRE , 13.8814, 15.5100, 16.3475
#0785, 20201204, GPRK , 8.9107, 10.8800, 11.0323
#0786, 20201204, GPS , 18.9802, 21.3500, 22.6097
#0787, 20201204, GRA , 51.1403, 57.1400, 62.2255
#0788, 20201204, GRBK , 19.3844, 22.5400, 23.5994
#0789, 20201204, GRMN , 117.0931, 121.3400, 126.0723
#0790, 20201204, GRPN , 29.3942, 34.9100, 35.0845
#0791, 20201204, GRUB , 66.5973, 68.8700, 73.9664
#0792, 20201204, GRVY , 140.8512, 179.2000, 189.7728
#0793, 20201204, GS , 225.9145, 239.5700, 245.7988
#0794, 20201204, GSHD , 109.5455, 113.0500, 125.5986
#0795, 20201204, GSK , 36.3750, 37.5000, 39.4125
#0796, 20201204, GT , 9.5596, 11.0900, 11.5558
#0797, 20201204, GTBIF , 19.7530, 21.4940, 22.8051
#0798, 20201204, GTLS , 101.2369, 108.7400, 112.9809
#0799, 20201204, GTN , 17.0370, 18.6400, 19.7398
#0800, 20201204, GTS , 22.2630, 24.6000, 25.1904
#0801, 20201204, GTY , 26.8737, 28.9900, 30.0336
#0802, 20201204, GVA , 24.0563, 27.0600, 28.1153
#0803, 20201204, GWB , 16.1356, 18.8500, 20.1130
#0804, 20201204, GWPH , 131.5779, 137.4900, 154.6763
#0805, 20201204, GWRE , 115.6915, 129.1200, 133.5101
#0806, 20201204, GWW , 398.2937, 404.7700, 426.2228
#0807, 20201204, H , 68.5933, 75.7100, 79.8740
#0808, 20201204, HA , 18.2133, 20.5800, 23.8111
#0809, 20201204, HAE , 109.2798, 115.6400, 121.6533
#0810, 20201204, HAIN , 35.9100, 37.8000, 40.2192
#0811, 20201204, HAL , 16.2481, 19.3200, 19.5325
#0812, 20201204, HALO , 38.5821, 40.5700, 44.0185
#0813, 20201204, HAS , 89.0665, 91.0700, 97.7181
#0814, 20201204, HASI , 52.2553, 52.8900, 57.5443
#0815, 20201204, HAYN , 21.9089, 24.8400, 25.6349
#0816, 20201204, HBAN , 11.8454, 13.0600, 13.7130
#0817, 20201204, HBI , 11.2015, 14.0900, 14.7804
#0818, 20201204, HBNC , 13.9049, 15.1800, 15.9390
#0819, 20201204, HCA , 140.6506, 157.6800, 162.0950
#0820, 20201204, HCC , 15.9741, 18.3400, 19.1653
#0821, 20201204, HCSG , 22.6811, 23.9000, 24.6887
#0822, 20201204, HD , 262.6701, 263.9900, 281.1494
#0823, 20201204, HDB , 67.3650, 67.5000, 72.2925
#0824, 20201204, HDS , 53.0290, 55.8200, 60.8438
#0825, 20201204, HE , 34.6628, 35.9200, 38.3266
#0826, 20201204, HEAR , 16.0113, 20.1400, 21.1671
#0827, 20201204, HEES , 25.6367, 30.0900, 31.1431
#0828, 20201204, HEI , 123.0191, 132.8500, 137.6326
#0829, 20201204, HEI.A , 113.6751, 122.1000, 127.2282
#0830, 20201204, HELE , 195.4907, 211.5700, 216.0130
#0831, 20201204, HEP , 13.4425, 14.8700, 15.3756
#0832, 20201204, HES , 46.5578, 54.3900, 56.4568
#0833, 20201204, HESM , 17.7877, 19.5900, 20.2756
#0834, 20201204, HFC , 24.0677, 28.5500, 29.0068
#0835, 20201204, HGV , 26.9016, 29.6600, 30.9947
#0836, 20201204, HHC , 70.5635, 78.2300, 79.0905
#0837, 20201204, HI , 35.7774, 37.9400, 39.9508
#0838, 20201204, HIBB , 39.5762, 46.6700, 47.8368
#0839, 20201204, HIG , 43.1892, 46.4900, 49.4189
#0840, 20201204, HII , 158.4671, 167.6900, 172.7207
#0841, 20201204, HIW , 37.1549, 40.7400, 42.4511
#0842, 20201204, HLF , 46.6752, 49.9200, 50.7686
#0843, 20201204, HLI , 64.7970, 66.8700, 68.2743
#0844, 20201204, HLNE , 67.0878, 71.3700, 72.8688
#0845, 20201204, HLT , 99.6541, 110.8500, 113.8429
#0846, 20201204, HMC , 27.9467, 30.1800, 31.0854
#0847, 20201204, HMI , 10.8874, 12.3300, 13.2054
#0848, 20201204, HMLP , 13.0184, 14.7100, 15.1954
#0849, 20201204, HMN , 39.1769, 40.9800, 42.9880
#0850, 20201204, HMST , 31.1958, 33.5800, 35.4941
#0851, 20201204, HMSY , 29.6071, 31.4300, 34.1644
#0852, 20201204, HNI , 35.3417, 38.2900, 39.8982
#0853, 20201204, HOG , 37.9176, 39.5800, 43.5776
#0854, 20201204, HOLX , 66.0906, 73.1900, 74.2878
#0855, 20201204, HOMB , 17.7968, 19.6000, 20.6780
#0856, 20201204, HON , 199.5902, 212.3300, 218.2752
#0857, 20201204, HOV , 35.9507, 38.4500, 41.2184
#0858, 20201204, HP , 22.3697, 25.0500, 26.3276
#0859, 20201204, HPP , 25.3448, 27.0200, 29.3437
#0860, 20201204, HPQ , 21.6290, 23.6900, 24.0927
#0861, 20201204, HQY , 68.7644, 70.6000, 80.9782
#0862, 20201204, HR , 28.5425, 29.6700, 30.7678
#0863, 20201204, HRC , 93.8264, 96.4300, 99.9015
#0864, 20201204, HRI , 55.5734, 63.4400, 65.5970
#0865, 20201204, HRL , 45.8165, 47.3800, 48.6593
#0866, 20201204, HRTX , 16.3752, 17.5700, 18.4134
#0867, 20201204, HSBC , 26.3557, 28.3700, 29.7885
#0868, 20201204, HSC , 15.9927, 19.1300, 19.9335
#0869, 20201204, HSIC , 63.2201, 68.4200, 69.9937
#0870, 20201204, HSII , 25.2874, 27.2200, 28.4449
#0871, 20201204, HSKA , 119.2064, 127.6300, 133.6286
#0872, 20201204, HSTM , 18.0638, 19.9600, 20.3592
#0873, 20201204, HSY , 145.4387, 150.8700, 154.6418
#0874, 20201204, HT , 7.6234, 9.4000, 10.1332
#0875, 20201204, HTA , 24.8064, 25.8400, 27.0545
#0876, 20201204, HTH , 24.1448, 25.5500, 26.6998
#0877, 20201204, HTHT , 48.6649, 50.4300, 54.2122
#0878, 20201204, HUBB , 153.7480, 161.5000, 166.1835
#0879, 20201204, HUBG , 52.8822, 55.9600, 56.8554
#0880, 20201204, HUBS , 366.3007, 387.2100, 423.6077
#0881, 20201204, HUM , 384.4564, 412.9500, 426.5773
#0882, 20201204, HUN , 23.7635, 25.4700, 26.1067
#0883, 20201204, HURN , 42.6334, 46.1900, 46.9290
#0884, 20201204, HUYA , 17.9835, 19.0100, 20.4358
#0885, 20201204, HVT , 25.6298, 26.2600, 28.9910
#0886, 20201204, HWC , 27.0167, 30.2200, 32.2447
#0887, 20201204, HXL , 47.0540, 55.9500, 58.9154
#0888, 20201204, HZNP , 64.9066, 71.7200, 72.4372
#0889, 20201204, HZO , 29.2263, 31.4600, 34.4487
#0890, 20201204, IAC , 140.3400, 145.4300, 155.4647
#0891, 20201204, IART , 51.8788, 56.3900, 58.3636
#0892, 20201204, IBCP , 16.3442, 18.0400, 18.8879
#0893, 20201204, IBM , 117.7779, 127.1900, 129.4794
#0894, 20201204, IBOC , 31.4615, 35.3500, 36.0217
#0895, 20201204, IBP , 87.0829, 92.7400, 100.8084
#0896, 20201204, IBTX , 53.7127, 58.3200, 60.3612
#0897, 20201204, ICAD , 9.2532, 11.6100, 11.6564
#0898, 20201204, ICE , 105.6254, 109.2300, 110.9777
#0899, 20201204, ICFI , 68.9495, 74.5400, 76.5526
#0900, 20201204, ICHR , 32.8423, 36.8600, 37.7078
#0901, 20201204, ICLR , 189.8000, 200.0000, 206.6000
#0902, 20201204, ICPT , 32.9220, 35.4000, 42.3738
#0903, 20201204, ICUI , 183.1752, 197.6000, 198.7856
#0904, 20201204, IDA , 89.4346, 91.5400, 94.7439
#0905, 20201204, IDCC , 58.5809, 61.4700, 63.6829
#0906, 20201204, IDEXY , 15.5940, 16.9500, 18.3399
#0907, 20201204, IDT , 11.8690, 13.9800, 15.3920
#0908, 20201204, IDXX , 442.5212, 457.1500, 485.0361
#0909, 20201204, IEP , 49.0428, 50.9800, 51.7957
#0910, 20201204, IESC , 34.2125, 40.2500, 40.6525
#0911, 20201204, IEX , 179.6710, 192.7800, 201.2623
#0912, 20201204, IFF , 108.9240, 116.0000, 116.9280
#0913, 20201204, IFJPY , 14.1342, 15.3800, 16.6565
#0914, 20201204, IFNNY , 32.3550, 35.9500, 37.3880
#0915, 20201204, IGLB , 71.6323, 72.2100, 73.7986
#0916, 20201204, IGT , 11.0515, 12.5300, 14.1464
#0917, 20201204, IHG , 60.2336, 67.1500, 68.3587
#0918, 20201204, IIIV , 26.7144, 30.0500, 30.5008
#0919, 20201204, IIPR , 147.3780, 152.2500, 167.7795
#0920, 20201204, IIVI , 68.2310, 71.0000, 78.1710
#0921, 20201204, ILMN , 295.9570, 350.6600, 366.7904
#0922, 20201204, INCY , 79.8975, 83.1400, 89.4586
#0923, 20201204, ING , 8.9183, 10.1000, 10.9585
#0924, 20201204, INTC , 46.3142, 51.9800, 52.0840
#0925, 20201204, INTU , 344.6410, 368.6000, 379.2894
#0926, 20201204, INVH , 28.1534, 30.2400, 30.5726
#0927, 20201204, IONS , 49.0688, 51.2200, 53.3200
#0928, 20201204, IOVA , 37.7644, 43.1100, 46.5588
#0929, 20201204, IP , 47.2573, 48.8700, 51.1669
#0930, 20201204, IPAR , 53.0456, 57.9100, 61.1530
#0931, 20201204, IPG , 21.5718, 23.5500, 24.2800
#0932, 20201204, IPGP , 196.3768, 212.0700, 215.8873
#0933, 20201204, IPI , 13.1804, 16.6000, 16.6664
#0934, 20201204, IQ , 20.5390, 23.0000, 23.5060
#0935, 20201204, IQV , 162.5913, 170.6100, 180.6760
#0936, 20201204, IR , 42.7045, 45.1900, 47.2687
#0937, 20201204, IRBT , 70.7686, 77.0900, 80.4049
#0938, 20201204, IRDM , 30.6210, 34.2900, 35.0101
#0939, 20201204, IRM , 26.4355, 29.0500, 29.0791
#0940, 20201204, ISNPY , 13.4212, 14.6200, 15.3949
#0941, 20201204, ISRG , 707.8228, 780.4000, 785.0824
#0942, 20201204, IT , 147.9486, 154.9200, 167.6234
#0943, 20201204, ITCI , 21.6580, 25.4800, 25.6838
#0944, 20201204, ITGR , 71.5351, 78.6100, 85.8421
#0945, 20201204, ITRI , 77.6922, 83.5400, 86.1297
#0946, 20201204, ITT , 71.1843, 76.4600, 78.5244
#0947, 20201204, ITW , 202.0530, 205.1300, 214.3608
#0948, 20201204, IVZ , 16.2067, 17.7900, 18.0569
#0949, 20201204, JACK , 89.3532, 92.6900, 97.0464
#0950, 20201204, JAZZ , 141.6674, 150.7100, 153.2721
#0951, 20201204, JBGS , 29.9074, 32.6500, 34.9682
#0952, 20201204, JBHT , 124.3290, 137.9900, 140.1978
#0953, 20201204, JBL , 38.1981, 40.5500, 41.0771
#0954, 20201204, JBLU , 13.7972, 15.5900, 16.4475
#0955, 20201204, JBT , 111.7402, 124.7100, 130.0725
#0956, 20201204, JCI , 43.9626, 45.8900, 47.4962
#0957, 20201204, JCOM , 89.5820, 94.0000, 97.7600
#0958, 20201204, JD , 78.1192, 85.1900, 90.1310
#0959, 20201204, JEF , 22.5862, 23.7500, 24.4862
#0960, 20201204, JELD , 21.6691, 24.3200, 25.9494
#0961, 20201204, JHG , 29.1132, 32.4200, 33.1008
#0962, 20201204, JKHY , 155.9443, 158.4800, 165.9286
#0963, 20201204, JKS , 55.1733, 61.1000, 70.7538
#0964, 20201204, JLL , 129.0028, 145.1100, 150.0437
#0965, 20201204, JNJ , 143.7414, 150.2000, 153.0538
#0966, 20201204, JNPR , 20.2875, 21.9800, 22.6174
#0967, 20201204, JOBS , 70.2708, 75.5600, 79.9425
#0968, 20201204, JOE , 31.8090, 34.5000, 36.7425
#0969, 20201204, JPM , 116.2597, 122.2500, 127.6290
#0970, 20201204, JRVR , 42.4485, 45.1100, 47.3655
#0971, 20201204, JW.A , 34.2883, 36.7900, 37.3786
#0972, 20201204, JWN , 26.1981, 31.3000, 33.3658
#0973, 20201204, JYNT , 25.0698, 26.6700, 28.2969
#0974, 20201204, K , 61.4968, 62.3700, 64.6777
#0975, 20201204, KALU , 84.2234, 99.3200, 100.5118
#0976, 20201204, KALV , 18.3068, 19.2500, 20.7323
#0977, 20201204, KAMN , 48.7654, 56.7700, 59.8924
#0978, 20201204, KAR , 17.3013, 18.9500, 20.0870
#0979, 20201204, KB , 41.5508, 43.8300, 44.7943
#0980, 20201204, KBCSY , 34.5811, 37.6700, 41.1733
#0981, 20201204, KBH , 31.3623, 34.5400, 36.0598
#0982, 20201204, KBR , 26.5499, 28.8900, 29.8145
#0983, 20201204, KELYA , 20.4994, 22.9300, 23.5033
#0984, 20201204, KEX , 50.7131, 55.7900, 57.4079
#0985, 20201204, KEY , 14.9594, 16.1200, 17.3774
#0986, 20201204, KEYS , 120.1297, 123.2100, 126.5367
#0987, 20201204, KFRC , 39.3792, 42.8500, 44.2641
#0988, 20201204, KFY , 40.5221, 42.7900, 45.4858
#0989, 20201204, KHC , 31.8681, 34.1200, 34.9048
#0990, 20201204, KIDS , 41.3405, 44.5000, 48.7720
#0991, 20201204, KIM , 13.8160, 15.7000, 17.3171
#0992, 20201204, KIRK , 14.0448, 17.6000, 18.6032
#0993, 20201204, KKR , 37.7498, 39.5700, 41.0341
#0994, 20201204, KL , 38.3769, 40.8700, 42.8726
#0995, 20201204, KLAC , 250.2513, 263.7000, 275.5665
#0996, 20201204, KLIC , 30.6639, 32.2100, 33.5306
#0997, 20201204, KMB , 132.3162, 137.4000, 143.5830
#0998, 20201204, KMPR , 72.3129, 77.3400, 79.5055
#0999, 20201204, KMT , 32.4837, 37.5100, 38.4477
#1000, 20201204, KMX , 87.7185, 96.5000, 99.4915
#1001, 20201204, KNL , 12.7475, 15.2300, 15.9154
#1002, 20201204, KNSA , 16.8365, 17.7600, 20.9746
#1003, 20201204, KNSL , 227.9721, 243.3000, 254.7351
#1004, 20201204, KNX , 40.4621, 41.3300, 43.4792
#1005, 20201204, KO , 51.1700, 53.7500, 55.0400
#1006, 20201204, KOD , 117.5297, 124.3700, 141.2843
#1007, 20201204, KOF , 43.6449, 46.9300, 48.5256
#1008, 20201204, KOP , 25.5464, 29.0300, 30.1041
#1009, 20201204, KPCPY , 14.4921, 15.4500, 16.4697
#1010, 20201204, KPTI , 15.6797, 16.3500, 17.9687
#1011, 20201204, KR , 29.9390, 30.5500, 32.8413
#1012, 20201204, KRA , 24.7983, 28.9700, 30.9689
#1013, 20201204, KRC , 59.4771, 63.6800, 68.4560
#1014, 20201204, KREF , 17.3537, 18.5800, 19.1560
#1015, 20201204, KRG , 13.4772, 15.1600, 16.7670
#1016, 20201204, KRNT , 82.8036, 87.0700, 90.1174
#1017, 20201204, KSS , 34.8792, 40.8900, 43.1390
#1018, 20201204, KSU , 185.2668, 194.2000, 194.2000
#1019, 20201204, KTOS , 19.9122, 23.1000, 23.1231
#1020, 20201204, KURA , 32.1088, 37.1200, 37.5283
#1021, 20201204, KW , 15.4316, 16.8100, 17.4152
#1022, 20201204, L , 40.0988, 43.3500, 45.6909
#1023, 20201204, LAD , 280.5449, 294.6900, 321.5068
#1024, 20201204, LAKE , 17.3400, 20.4000, 21.3588
#1025, 20201204, LAMR , 75.1123, 80.9400, 85.6345
#1026, 20201204, LANC , 161.7037, 171.6600, 175.2649
#1027, 20201204, LASR , 30.5520, 33.5000, 37.0845
#1028, 20201204, LAZ , 37.4452, 40.7900, 40.9939
#1029, 20201204, LB , 37.3258, 38.0100, 40.7467
#1030, 20201204, LBRDK , 157.2862, 163.1600, 169.8496
#1031, 20201204, LBRT , 8.6978, 11.0800, 11.6229
#1032, 20201204, LBTYA , 23.1435, 25.0200, 25.4954
#1033, 20201204, LBTYK , 22.1054, 24.0800, 24.4412
#1034, 20201204, LCII , 124.2573, 129.3000, 135.2478
#1035, 20201204, LCUT , 12.1119, 15.3900, 15.6362
#1036, 20201204, LDOS , 99.9887, 104.8100, 108.4784
#1037, 20201204, LE , 20.3377, 21.0100, 25.4431
#1038, 20201204, LEA , 141.8264, 157.4100, 159.7712
#1039, 20201204, LECO , 112.3778, 117.9200, 120.3963
#1040, 20201204, LEG , 40.7563, 44.6400, 44.6846
#1041, 20201204, LEN , 68.6531, 73.9000, 76.6343
#1042, 20201204, LEU , 12.7296, 16.6400, 17.2058
#1043, 20201204, LGF.A , 9.2038, 10.1700, 11.0548
#1044, 20201204, LGIH , 97.6500, 105.0000, 112.4550
#1045, 20201204, LGND , 79.5486, 86.5600, 88.4643
#1046, 20201204, LH , 189.7321, 196.4100, 206.6233
#1047, 20201204, LHCG , 191.2378, 200.8800, 206.3038
#1048, 20201204, LII , 273.7920, 276.0000, 293.1120
#1049, 20201204, LILA , 10.7862, 11.8400, 12.7280
#1050, 20201204, LIND , 11.7728, 14.2700, 15.4544
#1051, 20201204, LITE , 83.5797, 89.3900, 92.4293
#1052, 20201204, LIVN , 50.7103, 55.2400, 57.3944
#1053, 20201204, LKQ , 33.4923, 37.0900, 38.1656
#1054, 20201204, LL , 23.6685, 28.9700, 30.3895
#1055, 20201204, LLY , 140.6074, 148.3200, 155.2910
#1056, 20201204, LMAT , 35.4655, 37.4900, 39.0271
#1057, 20201204, LMNX , 22.7557, 23.6300, 25.1659
#1058, 20201204, LMT , 352.6788, 366.6100, 373.5756
#1059, 20201204, LNC , 48.2171, 54.7300, 57.6854
#1060, 20201204, LNG , 55.5542, 59.8000, 60.5176
#1061, 20201204, LNT , 50.7119, 52.8800, 54.4135
#1062, 20201204, LOB , 39.5990, 43.9500, 45.0927
#1063, 20201204, LOCO , 14.4292, 17.4900, 17.5425
#1064, 20201204, LOGI , 75.9945, 87.3500, 93.4645
#1065, 20201204, LOPE , 82.2253, 86.1900, 88.3448
#1066, 20201204, LORL , 19.9592, 22.0300, 24.7397
#1067, 20201204, LOVE , 28.8575, 33.9900, 35.0097
#1068, 20201204, LOW , 141.7122, 149.9600, 157.3080
#1069, 20201204, LPI , 11.6189, 15.9600, 15.9919
#1070, 20201204, LPLA , 90.8067, 101.4600, 103.1848
#1071, 20201204, LPSN , 48.0125, 55.5700, 57.6817
#1072, 20201204, LPX , 32.9648, 36.7500, 37.7422
#1073, 20201204, LQDT , 8.8223, 9.9800, 10.6986
#1074, 20201204, LRCX , 464.5690, 499.0000, 510.9760
#1075, 20201204, LRN , 20.1080, 22.0000, 24.3320
#1076, 20201204, LSCC , 40.7671, 42.5100, 44.6780
#1077, 20201204, LSI , 106.6254, 111.3000, 115.7520
#1078, 20201204, LSTR , 127.8361, 133.5800, 136.2516
#1079, 20201204, LSXMA , 39.1869, 41.3800, 43.1593
#1080, 20201204, LSXMK , 39.2282, 41.3800, 43.6145
#1081, 20201204, LTC , 36.4658, 38.6700, 39.7141
#1082, 20201204, LUKOY , 63.5738, 69.1020, 72.6262
#1083, 20201204, LULU , 353.8160, 376.0000, 392.5440
#1084, 20201204, LUV , 42.8425, 47.5500, 49.5471
#1085, 20201204, LVMUY , 112.9714, 119.8000, 126.5088
#1086, 20201204, LVS , 54.3606, 60.2000, 61.7652
#1087, 20201204, LW , 68.9711, 76.3800, 79.1297
#1088, 20201204, LXFR , 14.9289, 17.1400, 17.7570
#1089, 20201204, LYB , 80.7803, 89.2600, 92.0271
#1090, 20201204, LYV , 62.5100, 70.0000, 74.4100
#1091, 20201204, LZAGY , 58.5797, 61.3400, 64.7750
#1092, 20201204, LZB , 35.8708, 38.9900, 39.3409
#1093, 20201204, M , 10.1730, 11.7200, 12.2474
#1094, 20201204, MA , 315.4246, 344.3500, 358.8127
#1095, 20201204, MAA , 120.1248, 125.1300, 129.7598
#1096, 20201204, MAC , 9.9112, 11.9700, 12.2573
#1097, 20201204, MAG , 14.6780, 16.4000, 17.6628
#1098, 20201204, MAIN , 30.4936, 32.4400, 33.3483
#1099, 20201204, MAN , 84.8700, 92.2500, 96.8625
#1100, 20201204, MANH , 95.2662, 104.2300, 109.2330
#1101, 20201204, MANT , 74.6583, 78.9200, 81.4454
#1102, 20201204, MANU , 15.2449, 16.4100, 17.0500
#1103, 20201204, MAR , 119.8792, 135.6100, 142.6617
#1104, 20201204, MAS , 50.4034, 51.5900, 54.7886
#1105, 20201204, MASI , 241.6336, 265.2400, 272.6667
#1106, 20201204, MATW , 25.3514, 28.9400, 29.7793
#1107, 20201204, MATX , 54.7080, 58.2000, 61.5756
#1108, 20201204, MAXR , 24.0822, 30.6000, 30.8142
#1109, 20201204, MBUU , 54.2997, 59.1500, 62.4032
#1110, 20201204, MBWM , 23.2147, 25.6800, 27.2722
#1111, 20201204, MC , 39.4522, 42.2400, 42.5357
#1112, 20201204, MCD , 207.7896, 210.7400, 217.6944
#1113, 20201204, MCFT , 20.8893, 22.5100, 23.4329
#1114, 20201204, MCHP , 134.2874, 144.2400, 148.8557
#1115, 20201204, MCK , 170.2759, 180.7600, 190.5210
#1116, 20201204, MCO , 270.5200, 285.6600, 296.2294
#1117, 20201204, MCRB , 22.2138, 25.8000, 28.1478
#1118, 20201204, MCRI , 51.7543, 53.3000, 58.5234
#1119, 20201204, MCY , 43.6392, 45.6000, 46.6944
#1120, 20201204, MD , 19.1422, 22.6000, 24.6566
#1121, 20201204, MDB , 257.9183, 277.6300, 292.6220
#1122, 20201204, MDC , 44.6384, 48.5200, 49.5389
#1123, 20201204, MDGL , 112.3360, 119.0000, 126.3780
#1124, 20201204, MDLZ , 56.9640, 59.0300, 59.9745
#1125, 20201204, MDP , 19.3662, 20.4500, 22.8017
#1126, 20201204, MDRX , 13.3437, 14.4100, 15.9519
#1127, 20201204, MDT , 107.9298, 113.8500, 118.4040
#1128, 20201204, MDU , 24.1260, 25.2100, 26.1176
#1129, 20201204, MEDP , 127.6186, 137.5200, 138.8952
#1130, 20201204, MEI , 33.6554, 37.5200, 38.6081
#1131, 20201204, MEOH , 40.4460, 42.8000, 45.6676
#1132, 20201204, MET , 44.1835, 48.5000, 50.6340
#1133, 20201204, MFC , 16.8265, 18.2500, 18.8888
#1134, 20201204, MGA , 57.9846, 63.5100, 65.4153
#1135, 20201204, MGM , 27.3883, 30.6700, 31.6821
#1136, 20201204, MGP , 30.9931, 32.5900, 33.0789
#1137, 20201204, MIK , 9.9977, 12.0600, 12.0841
#1138, 20201204, MITK , 10.7220, 12.3100, 12.5808
#1139, 20201204, MKSI , 140.3317, 151.7100, 153.9857
#1140, 20201204, MKTX , 514.9073, 539.1700, 567.7460
#1141, 20201204, MLCO , 16.8879, 19.6600, 19.9156
#1142, 20201204, MLHR , 35.0441, 38.6800, 39.7244
#1143, 20201204, MLI , 31.6404, 33.8400, 34.4491
#1144, 20201204, MLM , 266.7038, 284.9400, 292.3484
#1145, 20201204, MTBC , 10.1045, 10.6700, 12.1105
#1146, 20201204, MTOR , 25.8050, 28.1100, 29.0938
#1147, 20201204, MTSC , 32.2860, 38.3900, 39.7720
#1148, 20201204, MTSI , 44.5869, 48.1500, 49.2093
#1149, 20201204, MTW , 10.5106, 12.3800, 12.8876
#1150, 20201204, MTX , 59.3650, 63.5600, 66.3566
#1151, 20201204, MTZ , 55.3296, 62.5900, 63.2785
#1152, 20201204, MU , 67.0512, 73.2000, 73.7856
#1153, 20201204, MUR , 9.4488, 12.4000, 12.5984
#1154, 20201204, MUSA , 124.9458, 125.7000, 132.9906
#1155, 20201204, MXIM , 81.7817, 86.4500, 90.1673
#1156, 20201204, MXL , 29.2361, 33.1100, 34.5337
#1157, 20201204, MYE , 16.5043, 17.9200, 18.5293
#1158, 20201204, MYGN , 17.3445, 18.5900, 20.6163
#1159, 20201204, MYRG , 51.2519, 55.8300, 56.1091
#1160, 20201204, NATI , 37.5240, 39.7500, 40.6245
#1161, 20201204, NAV , 36.3160, 44.1800, 47.6260
#1162, 20201204, NBIX , 87.0701, 96.5300, 101.1634
#1163, 20201204, NBLX , 8.8917, 10.7000, 10.8177
#1164, 20201204, NBR , 53.3839, 61.1500, 64.5744
#1165, 20201204, NBTB , 29.4124, 31.9700, 33.5046
#1166, 20201204, NCLH , 21.5486, 26.4400, 26.6515
#1167, 20201204, NCR , 29.8830, 34.9100, 35.0845
#1168, 20201204, NDAQ , 124.2976, 125.3000, 133.5698
#1169, 20201204, NDSN , 192.8040, 200.4200, 209.4389
#1170, 20201204, NEM , 57.0577, 59.2500, 63.3383
#1171, 20201204, NEO , 45.8496, 48.0100, 49.8344
#1172, 20201204, NEOG , 69.1271, 77.4100, 78.0293
#1173, 20201204, NEP , 62.0625, 62.5000, 66.7500
#1174, 20201204, NEWR , 56.2860, 63.6000, 64.6812
#1175, 20201204, NFG , 38.8041, 41.6800, 42.3469
#1176, 20201204, NFLX , 471.0825, 498.5000, 519.9355
#1177, 20201204, NGG , 55.5509, 57.2100, 59.4984
#1178, 20201204, NGLOY , 14.9108, 17.0800, 17.3020
#1179, 20201204, NGVC , 13.0425, 14.1000, 15.7779
#1180, 20201204, NGVT , 62.4335, 70.1500, 73.3769
#1181, 20201204, NHI , 62.1110, 66.5000, 70.0245
#1182, 20201204, NICE , 230.5402, 243.7000, 252.9606
#1183, 20201204, NIU , 24.7192, 28.0900, 30.4777
#1184, 20201204, NJR , 30.4829, 33.7200, 36.0467
#1185, 20201204, NK , 8.4012, 9.6900, 10.8916
#1186, 20201204, NKE , 129.8760, 137.0000, 142.2060
#1187, 20201204, NKTR , 15.3990, 17.4000, 17.8524
#1188, 20201204, NLSN , 15.4636, 17.9600, 18.0498
#1189, 20201204, NMIH , 20.6330, 23.5000, 24.5575
#1190, 20201204, NNN , 35.8400, 40.0000, 42.6400
#1191, 20201204, NOAH , 29.9731, 33.0100, 33.9343
#1192, 20201204, NOC , 291.8685, 307.2300, 310.6095
#1193, 20201204, NOMD , 22.9486, 24.3100, 24.8934
#1194, 20201204, NOV , 12.2074, 14.5500, 14.9574
#1195, 20201204, NOVT , 113.4254, 119.9000, 123.6169
#1196, 20201204, NOW , 508.9744, 525.8000, 569.9672
#1197, 20201204, NPSNY , 39.1953, 42.0100, 43.6904
#1198, 20201204, NRG , 32.1048, 34.3000, 34.9517
#1199, 20201204, NS , 13.5181, 16.1700, 16.3640
#1200, 20201204, NSA , 32.3514, 34.0900, 35.1809
#1201, 20201204, NSC , 230.5824, 240.1900, 250.0378
#1202, 20201204, NSIT , 66.3536, 73.4000, 77.7306
#1203, 20201204, NSP , 83.2386, 88.2700, 91.3594
#1204, 20201204, NTZ , 10.2599, 14.4100, 14.5397
#1205, 20201204, NVTA , 45.6003, 50.9500, 54.3636
#1206, 20201204, NVZMY , 54.2920, 55.4000, 58.0038
#1207, 20201204, NWL , 20.7743, 22.0300, 23.1535
#1208, 20201204, NWN , 46.6067, 48.6500, 52.5906
#1209, 20201204, NWS , 17.4938, 18.6700, 20.0329
#1210, 20201204, NWSA , 17.2230, 18.6800, 19.8008
#1211, 20201204, NX , 19.7551, 21.3800, 21.7007
#1212, 20201204, NXGN , 16.6150, 17.7700, 18.5341
#1213, 20201204, NXPI , 154.3146, 163.9900, 167.4338
#1214, 20201204, NXRT , 42.1903, 44.0400, 45.8897
#1215, 20201204, NXST , 101.8252, 110.8000, 116.1184
#1216, 20201204, NYT , 43.4411, 47.2700, 47.8372
#1217, 20201204, O , 58.0271, 61.2100, 63.7196
#1218, 20201204, OBNK , 25.1430, 28.9000, 28.9289
#1219, 20201204, OC , 69.4612, 74.2900, 75.6272
#1220, 20201204, OCFC , 15.3964, 16.7900, 17.5288
#1221, 20201204, OCUL , 17.6348, 20.3400, 21.9265
#1222, 20201204, ODFL , 198.7875, 209.2500, 216.7830
#1223, 20201204, ODP , 25.6256, 28.1600, 30.2720
#1224, 20201204, ODT , 14.6464, 16.3100, 16.8319
#1225, 20201204, OEC , 13.9108, 16.6000, 17.1644
#1226, 20201204, OESX , 8.8172, 9.3700, 10.9816
#1227, 20201204, OFC , 24.8118, 26.4800, 27.6716
#1228, 20201204, OFG , 16.3262, 18.0600, 18.7463
#1229, 20201204, OGE , 31.1560, 32.5900, 33.9588
#1230, 20201204, OGIG , 47.7464, 51.2300, 53.3304
#1231, 20201204, OGS , 76.0753, 79.6600, 82.8464
#1232, 20201204, OHI , 35.1168, 37.7600, 40.0634
#1233, 20201204, OI , 10.1857, 12.7800, 13.1123
#1234, 20201204, OKE , 35.4112, 40.4700, 41.3603
#1235, 20201204, OKTA , 221.5289, 241.5800, 253.4174
#1236, 20201204, OLED , 223.8702, 236.1500, 243.7068
#1237, 20201204, OLLI , 79.6885, 80.8200, 89.9527
#1238, 20201204, OLN , 20.8289, 22.9900, 24.0016
#1239, 20201204, OLP , 16.9009, 19.8600, 19.9394
#1240, 20201204, OMAB , 48.6826, 51.6800, 56.3312
#1241, 20201204, OMC , 59.5308, 64.9900, 69.0844
#1242, 20201204, OMCL , 101.3632, 109.1100, 111.1831
#1243, 20201204, OMER , 11.8975, 14.1300, 14.8506
#1244, 20201204, OMF , 37.5876, 40.3300, 41.7819
#1245, 20201204, OMI , 24.4634, 25.2200, 28.8517
#1246, 20201204, OMP , 10.0362, 12.9500, 12.9888
#1247, 20201204, ON , 27.9770, 29.8900, 31.3247
#1248, 20201204, ONB , 15.0787, 16.5700, 17.4316
#1249, 20201204, ONLN , 67.7076, 72.2600, 75.3672
#1250, 20201204, OPI , 21.5307, 23.8700, 25.3977
#1251, 20201204, OPRX , 24.1769, 28.4100, 28.7509
#1252, 20201204, OPY , 28.7648, 31.0300, 32.2091
#1253, 20201204, ORCL , 56.9020, 59.9600, 60.0799
#1254, 20201204, ORLY , 438.3000, 450.0000, 460.8000
#1255, 20201204, OSB , 37.4283, 41.9600, 42.5055
#1256, 20201204, OSK , 77.6720, 84.6100, 86.8099
#1257, 20201204, OSPN , 17.9844, 21.4100, 21.8168
#1258, 20201204, OSTK , 50.5138, 62.7500, 68.5858
#1259, 20201204, OSUR , 10.9150, 11.8900, 13.3406
#1260, 20201204, OTEX , 42.8230, 45.8000, 47.2198
#1261, 20201204, OTTR , 38.9400, 41.2500, 42.7762
#1262, 20201204, OUT , 18.0314, 20.2600, 21.3338
#1263, 20201204, OXFD , 14.0546, 15.3100, 16.2133
#1264, 20201204, OXM , 52.2242, 62.3200, 66.4331
#1265, 20201204, OXY , 15.1906, 18.4800, 18.7572
#1266, 20201204, OZK , 27.5482, 30.4400, 31.6272
#1267, 20201204, PAA , 7.7473, 9.6600, 9.7083
#1268, 20201204, PAAS , 27.7186, 30.4600, 32.3790
#1269, 20201204, PAC , 98.1731, 105.7900, 115.6285
#1270, 20201204, PACB , 17.1366, 20.2800, 20.9898
#1271, 20201204, PACW , 22.4153, 25.5300, 27.3937
#1272, 20201204, PAG , 54.4329, 58.5300, 60.5200
#1273, 20201204, PAGP , 7.7183, 9.7700, 9.7798
#1274, 20201204, PAGS , 45.9542, 48.1700, 51.7346
#1275, 20201204, PAHC , 17.3903, 18.5200, 19.4645
#1276, 20201204, PANW , 287.2498, 304.2900, 316.7659
#1277, 20201204, PAR , 49.4740, 58.0000, 60.1460
#1278, 20201204, PARR , 11.7079, 14.1400, 14.5501
#1279, 20201204, PATK , 59.5044, 67.8500, 69.2070
#1280, 20201204, PAYC , 407.4238, 437.1500, 448.0787
#1281, 20201204, PAYX , 91.2580, 94.4700, 96.4539
#1282, 20201204, PB , 62.1806, 66.2200, 68.7364
#1283, 20201204, PBA , 24.4122, 26.6800, 27.3470
#1284, 20201204, PBCT , 12.0261, 13.2300, 14.3281
#1285, 20201204, PBH , 35.1744, 36.6400, 37.4461
#1286, 20201204, PBR , 9.6140, 11.0000, 11.5720
#1287, 20201204, PBR.A , 9.2341, 10.7000, 11.0745
#1288, 20201204, PBYI , 10.9736, 11.6000, 13.1196
#1289, 20201204, PCAR , 82.9719, 86.7000, 89.4744
#1290, 20201204, PCH , 43.1409, 46.1400, 48.4009
#1291, 20201204, PCRX , 57.7007, 60.6100, 64.0648
#1292, 20201204, PCTY , 190.6313, 195.7200, 207.2675
#1293, 20201204, PDCE , 16.2185, 19.4700, 20.3461
#1294, 20201204, PDCO , 28.5337, 32.6100, 32.6426
#1295, 20201204, PDD , 130.3533, 146.3000, 157.1262
#1296, 20201204, PDFS , 21.5407, 22.9400, 23.5823
#1297, 20201204, PDM , 15.2638, 16.7000, 17.9358
#1298, 20201204, PDRDY , 37.0177, 38.4400, 40.6695
#1299, 20201204, PDS , 20.5073, 22.1700, 23.6554
#1300, 20201204, PE , 12.0898, 14.2400, 14.4251
#1301, 20201204, PEB , 17.3140, 19.9700, 22.1068
#1302, 20201204, PEG , 55.7282, 57.6300, 58.9555
#1303, 20201204, PEGA , 120.8407, 130.7800, 136.2728
#1304, 20201204, PEN , 196.0373, 209.8900, 225.4219
#1305, 20201204, PENN , 63.2128, 70.5500, 75.5590
#1306, 20201204, PEP , 142.0579, 145.8500, 149.7879
#1307, 20201204, PETQ , 25.7213, 29.7700, 30.9906
#1308, 20201204, PETS , 27.8759, 29.2200, 30.2719
#1309, 20201204, PFBC , 37.0671, 41.1400, 41.7160
#1310, 20201204, PFE , 37.7920, 40.2900, 41.6599
#1311, 20201204, PFG , 47.4702, 52.2800, 53.6916
#1312, 20201204, PFGC , 42.3284, 48.2100, 51.5365
#1313, 20201204, PFPT , 99.6612, 109.8800, 111.1986
#1314, 20201204, PFS , 15.6145, 17.1400, 17.5685
#1315, 20201204, PFSI , 52.3336, 58.6700, 61.8382
#1316, 20201204, PG , 134.7206, 137.4700, 141.4566
#1317, 20201204, PGR , 85.2230, 89.5200, 91.4894
#1318, 20201204, PGRE , 8.8577, 9.6700, 10.6853
#1319, 20201204, PGTI , 17.4936, 18.7700, 19.4082
#1320, 20201204, PH , 256.1625, 275.7400, 285.3909
#1321, 20201204, PHG , 50.5644, 52.2900, 54.9045
#1322, 20201204, PHM , 39.7046, 42.0600, 44.6257
#1323, 20201204, PI , 37.5772, 42.7500, 45.3578
#1324, 20201204, PII , 93.7020, 97.0000, 102.2380
#1325, 20201204, PINC , 33.9875, 35.3300, 36.5665
#1326, 20201204, PJT , 68.8320, 72.0000, 73.8720
#1327, 20201204, PK , 15.2013, 18.1400, 19.9721
#1328, 20201204, PKE , 12.4504, 13.8800, 14.2964
#1329, 20201204, PKG , 126.3783, 133.1700, 137.0319
#1330, 20201204, PKI , 128.1691, 141.7800, 144.7574
#1331, 20201204, PKX , 56.2915, 61.1200, 61.1811
#1332, 20201204, PLAY , 22.5348, 26.7000, 29.1831
#1333, 20201204, PLCE , 39.3702, 47.3200, 50.7744
#1334, 20201204, PLD , 95.3056, 98.6600, 102.5077
#1335, 20201204, PLNT , 69.8616, 75.1200, 81.0545
#1336, 20201204, PLT , 22.9656, 27.3400, 30.4841
#1337, 20201204, PLUG , 22.4554, 24.8400, 27.0508
#1338, 20201204, PLXS , 73.8069, 78.0200, 78.5661
#1339, 20201204, PM , 74.3708, 80.7500, 81.3960
#1340, 20201204, PNC , 135.5460, 142.5300, 148.2312
#1341, 20201204, PNFP , 52.5517, 59.6500, 62.7518
#1342, 20201204, PNGAY , 23.6874, 25.2800, 25.5328
#1343, 20201204, PNM , 48.3537, 49.2400, 50.9142
#1344, 20201204, PNR , 49.5934, 51.1800, 52.9201
#1345, 20201204, PNW , 78.8664, 82.4100, 85.8712
#1346, 20201204, PODD , 242.3117, 258.8800, 279.8493
#1347, 20201204, POR , 40.5546, 41.6800, 43.8474
#1348, 20201204, POST , 89.0946, 94.2800, 98.2398
#1349, 20201204, POWI , 71.9975, 75.3900, 78.2548
#1350, 20201204, PPBI , 26.6754, 30.2100, 31.5997
#1351, 20201204, PPC , 18.7436, 20.7800, 20.9878
#1352, 20201204, PPG , 140.4651, 146.9300, 153.9826
#1353, 20201204, PPL , 27.1700, 28.6000, 29.4580
#1354, 20201204, PQG , 12.1580, 13.6300, 14.2434
#1355, 20201204, PRA , 15.0536, 16.4700, 17.1782
#1356, 20201204, PRAA , 40.8036, 43.2700, 44.5681
#1357, 20201204, PRAH , 106.5463, 113.7100, 121.2149
#1358, 20201204, PRFT , 43.8463, 49.1000, 49.3946
#1359, 20201204, PRGO , 46.7282, 49.8700, 51.2664
#1360, 20201204, PRGS , 38.9470, 41.6100, 42.3174
#1361, 20201204, PRI , 127.9022, 140.0900, 141.9112
#1362, 20201204, PRIM , 24.2052, 26.3100, 27.2835
#1363, 20201204, PRLB , 122.2088, 136.0900, 143.5750
#1364, 20201204, PRO , 40.4824, 44.3400, 48.5523
#1365, 20201204, PRSP , 21.7328, 23.1200, 24.7153
#1366, 20201204, PRTA , 10.2156, 11.5300, 12.6830
#1367, 20201204, PRTS , 12.4902, 16.2000, 17.3016
#1368, 20201204, PRU , 72.9984, 81.2900, 85.0293
#1369, 20201204, PRVB , 14.2433, 16.6200, 17.5673
#1370, 20201204, PS , 15.8132, 17.9900, 18.4937
#1371, 20201204, PSA , 216.6425, 224.5000, 229.8880
#1372, 20201204, PSB , 129.4351, 138.7300, 144.0017
#1373, 20201204, PSHZF , 31.6443, 33.7000, 34.9806
#1374, 20201204, PSTG , 18.1302, 20.1000, 20.3211
#1375, 20201204, PSTI , 9.3257, 10.9200, 11.2913
#1376, 20201204, PSX , 59.1993, 69.3200, 72.7860
#1377, 20201204, PSXP , 26.2488, 28.7500, 29.6988
#1378, 20201204, PTC , 103.5720, 109.6000, 113.6552
#1379, 20201204, PTCT , 61.3731, 65.7100, 68.2070
#1380, 20201204, PTGX , 21.5936, 22.4000, 24.4384
#1381, 20201204, PTR , 30.4803, 31.9500, 33.6433
#1382, 20201204, PUK , 30.4571, 33.5800, 36.3336
#1383, 20201204, PVAC , 8.0730, 9.7500, 10.5008
#1384, 20201204, PVH , 78.4412, 91.5300, 94.1844
#1385, 20201204, PWR , 67.3350, 70.7300, 72.4982
#1386, 20201204, PXD , 97.0651, 114.0600, 115.2006
#1387, 20201204, PYPL , 201.7472, 217.4000, 232.4006
#1388, 20201204, PZZA , 77.6017, 80.2500, 85.0650
#1389, 20201204, QADA , 58.9915, 63.5000, 65.1510
#1390, 20201204, QCOM , 148.0541, 157.1700, 164.8713
#1391, 20201204, QLYS , 88.6063, 91.8200, 96.5946
#1392, 20201204, QQQX , 24.9290, 25.8600, 26.9461
#1393, 20201204, QRTEA , 9.8867, 10.4400, 11.7554
#1394, 20201204, QRVO , 155.0983, 165.3500, 173.6175
#1395, 20201204, QSR , 55.8415, 60.5000, 61.2260
#1396, 20201204, QTRX , 42.2280, 46.9200, 50.1106
#1397, 20201204, QTS , 57.7732, 60.7500, 62.8762
#1398, 20201204, QTWO , 112.1895, 116.5000, 121.0435
#1399, 20201204, QURE , 47.0846, 50.0900, 53.2958
#1400, 20201204, R , 58.6245, 61.7100, 63.8698
#1401, 20201204, RAD , 11.3183, 15.5900, 15.8083
#1402, 20201204, RARE , 117.3479, 128.5300, 130.3294
#1403, 20201204, RAVN , 25.1655, 28.5000, 28.8135
#1404, 20201204, RBA , 64.8591, 69.2200, 72.6118
#1405, 20201204, RGEN , 181.5501, 188.3300, 205.2797
#1406, 20201204, RGLD , 106.3003, 110.2700, 114.7911
#1407, 20201204, RGNX , 35.3991, 37.8600, 40.1695
#1408, 20201204, RGR , 58.7765, 61.7400, 63.6539
#1409, 20201204, RGS , 8.2254, 10.1800, 10.5465
#1410, 20201204, RH , 430.5416, 467.9800, 484.8273
#1411, 20201204, RHHBY , 40.6314, 42.6800, 44.1311
#1412, 20201204, RHI , 60.8903, 65.9700, 71.9733
#1413, 20201204, RHP , 59.2595, 66.3600, 74.8541
#1414, 20201204, RILY , 34.6743, 35.0600, 38.3206
#1415, 20201204, RIO , 67.1194, 73.9200, 74.3635
#1416, 20201204, RIOT , 8.1685, 9.6100, 10.8401
#1417, 20201204, RJF , 90.0802, 95.8300, 98.8966
#1418, 20201204, RL , 85.0496, 96.2100, 99.9622
#1419, 20201204, RLGY , 11.3315, 12.9800, 13.9924
#1420, 20201204, RLI , 93.9519, 99.2100, 104.9642
#1421, 20201204, RLJ , 11.6781, 14.0700, 15.4489
#1422, 20201204, RMD , 206.3350, 209.6900, 221.4326
#1423, 20201204, RMR , 35.2144, 38.5700, 39.8814
#1424, 20201204, SA , 17.5485, 17.9800, 20.0117
#1425, 20201204, SABR , 10.3689, 12.3000, 13.2471
#1426, 20201204, SAFE , 62.9117, 68.1600, 72.1133
#1427, 20201204, SAFM , 138.0210, 148.8900, 150.8256
#1428, 20201204, SAFRY , 34.4358, 37.8000, 40.3704
#1429, 20201204, SAGE , 65.6772, 71.7000, 76.7907
#1430, 20201204, SAH , 38.9991, 43.7700, 44.7767
#1431, 20201204, SAIA , 168.9090, 183.0000, 187.2090
#1432, 20201204, SAIC , 91.6292, 97.7900, 100.3325
#1433, 20201204, SAIL , 43.1448, 47.0500, 49.9671
#1434, 20201204, SALT , 12.9797, 16.4300, 17.1529
#1435, 20201204, SANM , 30.7563, 33.2500, 35.3115
#1436, 20201204, SAP , 98.7307, 124.6600, 127.9012
#1437, 20201204, SATS , 21.4233, 23.6200, 24.7301
#1438, 20201204, SAVE , 21.3248, 25.6000, 25.6256
#1439, 20201204, SBAC , 276.4242, 286.4500, 296.4758
#1440, 20201204, SBCF , 24.5877, 27.3500, 28.8543
#1441, 20201204, SBGI , 26.4526, 28.9100, 30.7313
#1442, 20201204, SBGSY , 26.7413, 27.5400, 29.0272
#1443, 20201204, SBH , 11.0343, 12.4400, 13.1615
#1444, 20201204, SBNY , 113.0006, 124.4500, 136.1483
#1445, 20201204, SBRA , 16.2060, 18.2500, 18.9617
#1446, 20201204, SBRCY , 13.5266, 14.9300, 15.3480
#1447, 20201204, SBUX , 97.4196, 102.0100, 103.2341
#1448, 20201204, SC , 21.8312, 23.2000, 24.3368
#1449, 20201204, SCCO , 58.6402, 61.0200, 62.1794
#1450, 20201204, SCHL , 23.3250, 25.0000, 26.6000
#1451, 20201204, SCHN , 25.4563, 27.5800, 28.7108
#1452, 20201204, SCHW , 48.5044, 50.9500, 53.4975
#1453, 20201204, SCHYY , 40.8567, 45.6500, 46.5630
#1454, 20201204, SCI , 48.4494, 49.5900, 51.2761
#1455, 20201204, SCS , 10.8321, 13.3400, 14.0203
#1456, 20201204, SCVL , 34.7835, 38.3500, 39.1553
#1457, 20201204, SDVKY , 21.2834, 22.9100, 24.2617
#1458, 20201204, SEAS , 26.0627, 29.8200, 31.1023
#1459, 20201204, SEDG , 225.7351, 271.9700, 295.9034
#1460, 20201204, SEE , 44.5159, 45.9400, 47.2723
#1461, 20201204, SEM , 23.1101, 24.9300, 25.6280
#1462, 20201204, SF , 68.4435, 74.7200, 78.0077
#1463, 20201204, SFBS , 36.7066, 39.6400, 40.9481
#1464, 20201204, SFIX , 34.4835, 35.5500, 41.3446
#1465, 20201204, SFNC , 19.1347, 21.1200, 22.1549
#1466, 20201204, SFTBY , 33.5605, 34.8500, 36.0349
#1467, 20201204, SGEN , 158.6185, 179.2300, 185.8615
#1468, 20201204, SGH , 30.6566, 33.8000, 34.7464
#1469, 20201204, SGMS , 34.6798, 37.8600, 39.3744
#1470, 20201204, SGRY , 23.2235, 27.6800, 28.5381
#1471, 20201204, SHAK , 77.5009, 87.7700, 88.8232
#1472, 20201204, SHEN , 43.2080, 45.5300, 46.6227
#1473, 20201204, SHG , 30.3300, 31.9600, 32.4074
#1474, 20201204, SHO , 9.9905, 11.3400, 12.1338
#1475, 20201204, SHOO , 31.2620, 33.8700, 35.1232
#1476, 20201204, SHW , 704.4982, 705.9100, 755.3237
#1477, 20201204, SIBN , 21.9310, 24.1000, 24.7989
#1478, 20201204, SIEGY , 62.5450, 68.5800, 70.9803
#1479, 20201204, SIG , 27.5229, 28.8500, 32.0524
#1480, 20201204, SIGI , 60.8596, 65.3000, 67.5855
#1481, 20201204, SIMO , 38.7699, 44.4100, 44.4544
#1482, 20201204, SITE , 128.7073, 134.3500, 142.4110
#1483, 20201204, SIVB , 337.5374, 358.3200, 373.0111
#1484, 20201204, SIX , 29.7038, 34.3000, 36.3580
#1485, 20201204, SJI , 22.2432, 23.0500, 24.9632
#1486, 20201204, SJM , 114.1816, 117.3500, 120.6358
#1487, 20201204, SKT , 9.2962, 10.6000, 11.3208
#1488, 20201204, SKX , 32.0198, 36.7200, 36.9036
#1489, 20201204, SKY , 28.7157, 31.7300, 33.4751
#1490, 20201204, SKYW , 39.3038, 44.9700, 47.7581
#1491, 20201204, SLAB , 116.4039, 123.4400, 127.6370
#1492, 20201204, SLB , 20.4222, 23.4200, 24.0992
#1493, 20201204, SLF , 42.7458, 44.7600, 46.1028
#1494, 20201204, SLG , 55.6569, 63.9000, 68.6286
#1495, 20201204, SLGN , 32.4640, 34.8700, 35.2187
#1496, 20201204, SLP , 51.1708, 57.5600, 60.1502
#1497, 20201204, SMAR , 55.6499, 62.0400, 63.4049
#1498, 20201204, SMG , 166.5291, 173.8300, 184.9551
#1499, 20201204, SMP , 45.2303, 49.1100, 50.0431
#1500, 20201204, SMPL , 20.8208, 23.1600, 23.7390
#1501, 20201204, SMTC , 64.7634, 72.2000, 74.2938
#1502, 20201204, SNA , 169.3565, 181.1300, 185.8394
#1503, 20201204, SNAP , 42.6240, 48.0000, 51.1680
#1504, 20201204, SNBR , 66.8213, 73.4300, 75.3392
#1505, 20201204, SNDR , 20.1120, 21.2600, 21.9191
#1506, 20201204, SNDX , 20.5651, 24.5700, 26.0688
#1507, 20201204, SNE , 91.6624, 94.4000, 98.7424
#1508, 20201204, SNN , 38.9270, 41.5000, 43.6580
#1509, 20201204, SNP , 43.9714, 46.1400, 48.9545
#1510, 20201204, SNPS , 218.1665, 236.8800, 243.5126
#1511, 20201204, SNV , 29.6692, 33.1500, 35.0064
#1512, 20201204, SNY , 48.7445, 50.6700, 53.5075
#1513, 20201204, SO , 58.7516, 61.5200, 63.1195
#1514, 20201204, SQ , 188.2215, 207.7500, 225.8243
#1515, 20201204, SRI , 27.0947, 29.8400, 30.4368
#1516, 20201204, SRPT , 138.5899, 159.8500, 161.1288
#1517, 20201204, SRVR , 34.7545, 35.5000, 36.7780
#1518, 20201204, SSB , 64.1730, 72.4300, 76.9207
#1519, 20201204, TA , 30.2656, 33.9300, 36.6105
#1520, 20201204, TACO , 7.6365, 9.3700, 9.6792
#1521, 20201204, TAL , 63.2345, 71.2100, 74.0584
#1522, 20201204, TALO , 7.8540, 10.2000, 10.4754
#1523, 20201204, TAP , 45.5433, 47.5400, 49.7744
#1524, 20201204, TBBK , 10.9456, 13.1400, 13.6919
#1525, 20201204, TBI , 17.6464, 20.3300, 21.1229
#1526, 20201204, TBIO , 20.7988, 22.1500, 25.3617
#1527, 20201204, TBK , 44.0336, 47.4500, 49.7276
#1528, 20201204, TBPH , 16.3510, 17.0500, 18.5675
#1529, 20201204, TCBI , 54.7594, 57.4600, 61.1949
#1530, 20201204, TCBK , 31.6851, 34.0700, 36.3186
#1531, 20201204, TCEHY , 70.2774, 75.7300, 77.8504
#1532, 20201204, TCNNF , 28.0223, 30.3600, 31.9387
#1533, 20201204, TCO , 41.1744, 42.8900, 45.9781
#1534, 20201204, TCP , 30.2991, 33.1500, 34.7081
#1535, 20201204, TCS , 8.2962, 9.9000, 10.5435
#1536, 20201204, TD , 53.4176, 55.4700, 57.4115
#1537, 20201204, TDC , 20.6886, 22.6600, 22.9999
#1538, 20201204, TDG , 569.3298, 605.6700, 628.6855
#1539, 20201204, TDOC , 178.1500, 203.6000, 210.1152
#1540, 20201204, TDW , 8.5749, 10.1000, 11.2817
#1541, 20201204, TDY , 368.0442, 392.7900, 408.1088
#1542, 20201204, TEAM , 207.2342, 225.0100, 237.6106
#1543, 20201204, TECH , 295.2365, 306.5800, 330.4932
#1544, 20201204, TECK , 15.7419, 18.8300, 18.9618
#1545, 20201204, TEL , 109.9675, 119.6600, 120.4976
#1546, 20201204, TEN , 10.0425, 11.0600, 11.9890
#1547, 20201204, TENB , 33.7060, 38.0000, 38.9880
#1548, 20201204, TER , 111.7369, 116.0300, 121.5994
#1549, 20201204, TEX , 29.0702, 34.0800, 35.2387
#1550, 20201204, TFX , 358.3342, 386.9700, 403.9967
#1551, 20201204, TG , 20.5248, 22.5300, 24.7379
#1552, 20201204, TGH , 17.1086, 18.7800, 19.8880
#1553, 20201204, TGI , 11.8030, 15.9500, 16.7156
#1554, 20201204, TGT , 173.9202, 174.9700, 184.2434
#1555, 20201204, TGTX , 26.1437, 28.5100, 30.3632
#1556, 20201204, THC , 26.6266, 34.5800, 35.6520
#1557, 20201204, THG , 109.8818, 117.0200, 122.9880
#1558, 20201204, THO , 91.7956, 95.8200, 102.5274
#1559, 20201204, THR , 13.7182, 15.7500, 16.4273
#1560, 20201204, THRM , 56.2642, 61.2900, 62.2094
#1561, 20201204, THS , 39.1872, 41.6000, 43.0144
#1562, 20201204, TIF , 131.0058, 131.4000, 135.0792
#1563, 20201204, TISI , 7.9579, 10.0100, 10.7507
#1564, 20201204, TITN , 17.7256, 19.3300, 19.7746
#1565, 20201204, TJX , 62.7655, 66.6300, 69.9615
#1566, 20201204, TKR , 69.9658, 74.6700, 77.6568
#1567, 20201204, TLK , 22.0431, 22.8900, 24.2863
#1568, 20201204, TLND , 36.5163, 38.9300, 40.1368
#1569, 20201204, TM , 133.1636, 138.2800, 139.8011
#1570, 20201204, TMFC , 32.9321, 34.3400, 35.5076
#1571, 20201204, TMHC , 23.7382, 25.5800, 27.0892
#1572, 20201204, TMO , 436.7082, 473.1400, 487.8073
#1573, 20201204, TMUS , 127.8517, 131.1300, 140.3091
#1574, 20201204, TNDM , 89.9365, 94.6700, 99.3088
#1575, 20201204, TNET , 74.4396, 77.3800, 80.5526
#1576, 20201204, TNK , 10.5648, 12.4000, 12.7224
#1577, 20201204, TOL , 44.5440, 48.0000, 48.9120
#1578, 20201204, TOT , 41.5750, 45.9900, 48.7494
#1579, 20201204, TOWN , 21.3812, 23.4700, 24.6904
#1580, 20201204, TPB , 37.7302, 40.3100, 43.5348
#1581, 20201204, TPC , 11.8947, 13.4100, 14.3353
#1582, 20201204, TPH , 15.6955, 17.2100, 17.8296
#1583, 20201204, TPIC , 41.1959, 41.5700, 47.5145
#1584, 20201204, TPR , 27.1286, 29.3600, 30.4463
#1585, 20201204, TREE , 217.2758, 244.6800, 256.4246
#1586, 20201204, TREX , 68.8663, 74.4500, 78.9915
#1587, 20201204, TRGP , 23.0724, 26.5200, 27.2360
#1588, 20201204, TRHC , 32.5630, 36.6700, 37.0000
#1589, 20201204, TRI , 77.7415, 81.4900, 83.7717
#1590, 20201204, TRIL , 16.5992, 16.9900, 19.5555
#1591, 20201204, TRIP , 27.2813, 31.2500, 32.9688
#1592, 20201204, TRMB , 59.3018, 63.0200, 64.7846
#1593, 20201204, TRMK , 24.0197, 26.0800, 27.3579
#1594, 20201204, TRN , 21.1702, 23.7600, 24.8054
#1595, 20201204, TRNO , 55.8633, 57.7100, 59.9607
#1596, 20201204, TROW , 136.6669, 152.5300, 153.7502
#1597, 20201204, TROX , 11.9959, 14.2300, 14.8988
#1598, 20201204, TRP , 43.3425, 46.0600, 46.9812
#1599, 20201204, TRQ , 10.2261, 11.4900, 12.5356
#1600, 20201204, TRS , 27.3430, 29.5600, 29.9738
#1601, 20201204, TRTN , 43.4280, 47.0000, 47.5640
#1602, 20201204, TRU , 88.2921, 94.4300, 98.4905
#1603, 20201204, TRUP , 82.4740, 95.9000, 101.5581
#1604, 20201204, TRV , 128.9435, 136.1600, 141.8787
#1605, 20201204, TS , 15.2560, 16.9700, 18.0221
#1606, 20201204, TSC , 14.2508, 16.5900, 17.0379
#1607, 20201204, TSCO , 127.8524, 134.4400, 142.1031
#1608, 20201204, TSE , 37.5662, 43.1300, 43.4750
#1609, 20201204, TSEM , 25.3840, 26.7200, 27.2811
#1610, 20201204, TSM , 97.1674, 103.5900, 105.9726
#1611, 20201204, TSN , 64.3080, 69.9000, 70.7388
#1612, 20201204, TTC , 87.7976, 90.7000, 92.3326
#1613, 20201204, TTEC , 66.7090, 72.0400, 72.8324
#1614, 20201204, TTEK , 116.6583, 121.9000, 125.4351
#1615, 20201204, TTGT , 48.4148, 51.6700, 55.9586
#1616, 20201204, TTP , 15.5267, 17.9500, 18.1115
#1617, 20201204, TTWO , 169.5247, 180.7300, 189.5858
#1618, 20201204, TUP , 30.2280, 36.6400, 40.0842
#1619, 20201204, TVTY , 17.1541, 18.8300, 19.4890
#1620, 20201204, TWLO , 286.2720, 319.5000, 342.5040
#1621, 20201204, TWOU , 26.6415, 32.4500, 34.2023
#1622, 20201204, TWST , 107.1360, 128.0000, 131.4560
#1623, 20201204, TWTR , 39.3295, 47.7300, 49.6392
#1624, 20201204, TX , 27.6760, 29.9200, 30.4586
#1625, 20201204, TXN , 158.2510, 166.5800, 170.7445
#1626, 20201204, TXRH , 72.6817, 79.8700, 81.6271
#1627, 20201204, TXT , 43.2112, 47.8000, 50.1900
#1628, 20201204, TYG , 19.1450, 21.8800, 21.9238
#1629, 20201204, TYL , 419.1787, 420.4400, 445.2460
#1630, 20201204, UAA , 15.2745, 16.7300, 17.4828
#1631, 20201204, UAL , 42.6505, 49.2500, 50.5797
#1632, 20201204, UAN , 10.6430, 11.6700, 13.4438
#1633, 20201204, UBA , 13.5716, 14.8000, 15.8656
#1634, 20201204, UBSI , 27.4303, 30.8900, 32.5581
#1635, 20201204, UCBI , 24.0839, 26.3500, 27.4304
#1636, 20201204, UCTT , 32.4845, 35.5800, 36.8609
#1637, 20201204, UDR , 37.4663, 40.6800, 42.8360
#1638, 20201204, UE , 12.0706, 13.6700, 15.3651
#1639, 20201204, UFCS , 21.3245, 24.2600, 25.8126
#1640, 20201204, UFPI , 49.8470, 52.8600, 55.2387
#1641, 20201204, UFS , 27.8675, 31.5600, 32.5384
#1642, 20201204, UGI , 33.9136, 36.0400, 38.2384
#1643, 20201204, UHS , 118.8232, 135.1800, 141.2631
#1644, 20201204, UL , 57.0667, 58.4700, 61.1011
#1645, 20201204, ULTA , 259.2800, 280.0000, 304.9200
#1646, 20201204, UMBF , 65.5161, 69.5500, 72.9579
#1647, 20201204, UMPQ , 13.2707, 14.6800, 15.2672
#1648, 20201204, UNH , 330.2962, 349.8900, 367.0346
#1649, 20201204, UNM , 20.7666, 24.2600, 25.0606
#1650, 20201204, UNP , 189.9597, 206.0300, 210.7687
#1651, 20201204, UNVR , 16.5816, 18.8000, 19.0632
#1652, 20201204, UOVEY , 32.8225, 34.5500, 35.6556
#1653, 20201204, UPLD , 42.5589, 43.8300, 48.6513
#1654, 20201204, UPS , 155.1802, 167.0400, 171.3830
#1655, 20201204, UPWK , 30.0160, 32.0000, 37.1840
#1656, 20201204, URBN , 25.6802, 28.2200, 29.5746
#1657, 20201204, URGN , 18.2641, 19.6600, 21.3508
#1658, 20201204, URI , 223.0230, 245.6200, 256.6729
#1659, 20201204, USAU , 9.5609, 10.8400, 11.8048
#1660, 20201204, USB , 42.0081, 45.1700, 47.2026
#1661, 20201204, USCR , 33.8456, 37.6900, 39.1599
#1662, 20201204, USFD , 30.3732, 34.3200, 38.0266
#1663, 20201204, USM , 29.6432, 31.0400, 32.1264
#1664, 20201204, UTHR , 128.3981, 133.4700, 139.6096
#1665, 20201204, UTL , 39.6219, 43.3500, 44.9539
#1666, 20201204, UVE , 12.6814, 14.4600, 15.3421
#1667, 20201204, UVSP , 17.7139, 19.7700, 20.7585
#1668, 20201204, UVV , 44.8183, 48.1400, 48.9102
#1669, 20201204, V , 202.9031, 212.0200, 221.3489
#1670, 20201204, VAC , 128.6302, 142.2900, 148.6930
#1671, 20201204, VALE , 14.8623, 16.0500, 16.7241
#1672, 20201204, VBTX , 20.6425, 23.0900, 24.1060
#1673, 20201204, VC , 115.8866, 128.6200, 132.7358
#1674, 20201204, VCEL , 23.9489, 25.1300, 27.4420
#1675, 20201204, VCRA , 33.3359, 34.9800, 35.8195
#1676, 20201204, VCTR , 20.6356, 22.4300, 23.1702
#1677, 20201204, VCYT , 52.0885, 57.6200, 60.9043
#1678, 20201204, VEC , 47.7383, 50.4100, 52.2248
#1679, 20201204, VEEV , 250.9492, 271.5900, 288.7002
#1680, 20201204, VERI , 23.4033, 27.1500, 31.0324
#1681, 20201204, VFC , 81.1265, 89.1500, 91.7354
#1682, 20201204, VICI , 24.1540, 26.0000, 26.6500
#1683, 20201204, VIPS , 23.8077, 25.2200, 27.1619
#1684, 20201204, VIRT , 20.2791, 23.3900, 24.1151
#1685, 20201204, VITFF , 8.5140, 9.4600, 10.5384
#1686, 20201204, VIVO , 16.8432, 18.1500, 20.2554
#1687, 20201204, VLO , 53.5675, 61.2900, 65.8255
#1688, 20201204, VLRS , 9.9440, 11.3000, 12.0119
#1689, 20201204, VMC , 135.4570, 146.4400, 149.9546
#1690, 20201204, VMW , 131.3744, 139.7600, 145.6299
#1691, 20201204, VNE , 18.7461, 22.3700, 23.0187
#1692, 20201204, VNET , 25.5444, 28.0400, 30.6477
#1693, 20201204, VNO , 37.4946, 41.8000, 44.6006
#1694, 20201204, VOXX , 12.1084, 13.1900, 15.0498
#1695, 20201204, VOYA , 56.5274, 59.4400, 61.3421
#1696, 20201204, VREX , 15.6985, 16.4900, 17.5124
#1697, 20201204, VRNS , 115.3906, 126.1100, 127.8755
#1698, 20201204, VRNT , 54.0930, 57.0000, 59.4510
#1699, 20201204, VRS , 8.8788, 11.8700, 12.3329
#1700, 20201204, VRSK , 190.9837, 195.6800, 206.0510
#1701, 20201204, VRSN , 196.6464, 203.9900, 211.5376
#1702, 20201204, VRTV , 17.2380, 19.5000, 21.7620
#1703, 20201204, VRTX , 196.3552, 228.3200, 237.9094
#1704, 20201204, VSAT , 33.2714, 35.3200, 36.5209
#1705, 20201204, VST , 17.8778, 19.5600, 19.8925
#1706, 20201204, VSTO , 18.5083, 19.8800, 21.3312
#1707, 20201204, VTR , 45.6021, 49.4600, 52.5265
#1708, 20201204, VVI , 28.9445, 34.5400, 37.8213
#1709, 20201204, VVV , 21.7833, 23.1000, 23.9547
#1710, 20201204, VWDRY , 63.8703, 66.0500, 70.1451
#1711, 20201204, VZ , 59.9497, 61.5500, 62.4733
#1712, 20201204, W , 210.8673, 239.3500, 262.3276
#1713, 20201204, WAB , 68.3547, 75.5300, 78.0980
#1714, 20201204, WABC , 52.1885, 54.2500, 58.3730
#1715, 20201204, WAFD , 22.7966, 24.8600, 25.7798
#1716, 20201204, WAL , 50.4070, 55.7600, 59.4959
#1717, 20201204, WASH , 38.8987, 42.8400, 44.1680
#1718, 20201204, WAT , 227.2794, 237.7400, 245.1099
#1719, 20201204, WB , 39.2278, 41.9100, 44.6761
#1720, 20201204, WBA , 36.9531, 43.2200, 43.3064
#1721, 20201204, WBS , 36.4931, 40.8200, 42.9426
#1722, 20201204, WBT , 9.4568, 11.3800, 11.9149
#1723, 20201204, WCC , 62.1825, 68.7100, 74.1381
#1724, 20201204, WCN , 100.0226, 101.3400, 105.7990
#1725, 20201204, WD , 75.6578, 81.4400, 86.0821
#1726, 20201204, WDAY , 209.2295, 220.0100, 232.3306
#1727, 20201204, WEC , 91.1040, 93.4400, 96.8973
#1728, 20201204, WELL , 59.8344, 64.2000, 69.1434
#1729, 20201204, WERN , 38.6990, 39.6100, 41.5509
#1730, 20201204, WES , 13.0244, 15.7300, 16.8311
#1731, 20201204, WEX , 171.7665, 191.4900, 204.1283
#1732, 20201204, WFC , 26.8996, 29.5600, 30.3877
#1733, 20201204, WGO , 51.4712, 58.4900, 60.3617
#1734, 20201204, WH , 54.2603, 59.8900, 61.1477
#1735, 20201204, WHD , 23.7198, 27.7100, 29.1232
#1736, 20201204, WHF , 12.4624, 13.9400, 14.5812
#1737, 20201204, WHR , 178.1120, 184.0000, 196.8800
#1738, 20201204, WIFI , 13.4750, 15.4000, 16.3856
#1739, 20201204, WING , 119.8075, 124.5400, 135.7486
#1740, 20201204, WIRE , 50.9010, 54.1500, 54.6915
#1741, 20201204, WIX , 230.7587, 255.8300, 266.5749
#1742, 20201204, WK , 72.3048, 76.9200, 83.2274
#1743, 20201204, WLDN , 36.6765, 36.7500, 42.6668
#1744, 20201204, WLK , 73.7845, 81.6200, 82.6811
#1745, 20201204, WLKP , 20.7396, 22.0400, 22.6571
#1746, 20201204, WLL , 21.1166, 25.9100, 26.6096
#1747, 20201204, WLTW , 202.2641, 214.4900, 222.8551
#1748, 20201204, WM , 114.7190, 117.5400, 123.6521
#1749, 20201204, WMB , 20.5284, 22.4600, 22.6397
#1750, 20201204, WMK , 46.3169, 47.0700, 48.7645
#1751, 20201204, WMMVY , 26.3323, 27.6600, 28.6281
#1752, 20201204, WMS , 69.5842, 77.2300, 77.6934
#1753, 20201204, WMT , 148.7711, 148.9200, 154.8768
#1754, 20201204, WNS , 64.9565, 68.1600, 72.4541
#1755, 20201204, WOR , 50.5817, 53.3000, 55.2188
#1756, 20201204, WPC , 66.1609, 70.1600, 72.4051
#1757, 20201204, WPM , 37.5523, 40.1200, 42.5272
#1758, 20201204, WPP , 47.6010, 52.8900, 55.2700
#1759, 20201204, WRB , 63.6698, 67.5900, 71.4426
#1760, 20201204, WRE , 22.0730, 23.7600, 25.3757
#1761, 20201204, WRI , 20.2140, 22.5100, 24.2208
#1762, 20201204, WRK , 40.3878, 44.4800, 45.7254
#1763, 20201204, WSBC , 27.2281, 30.0200, 31.8812
#1764, 20201204, WSC , 20.5873, 21.5800, 22.4864
#1765, 20201204, WSFS , 37.7339, 41.8800, 43.8484
#1766, 20201204, WSM , 103.7318, 111.7800, 117.3690
#1767, 20201204, WSO , 214.5474, 218.4800, 228.7486
#1768, 20201204, WST , 259.8734, 271.5500, 281.5974
#1769, 20201204, WY , 28.1395, 30.7200, 30.7200
#1770, 20201204, WYND , 41.4042, 45.7000, 47.9393
#1771, 20201204, WYNN , 97.9526, 113.2400, 119.9212
#1772, 20201204, X , 14.6626, 16.7000, 17.7020
#1773, 20201204, XEC , 34.1465, 38.4100, 41.0603
#1774, 20201204, XEL , 64.5007, 65.7500, 69.0375
#1775, 20201204, XLC , 64.7890, 67.0000, 68.7420
#1776, 20201204, XLNX , 140.3534, 147.4300, 155.0964
#1777, 20201204, XOM , 37.8417, 41.6300, 42.5042
#1778, 20201204, XPO , 105.7606, 119.9100, 121.1091
#1779, 20201204, XRAY , 48.9125, 53.7500, 54.7175
#1780, 20201204, XRX , 21.3186, 23.3500, 24.0038
#1781, 20201204, XYL , 94.8672, 98.4100, 100.1814
#1782, 20201204, YELP , 29.6884, 32.2000, 35.4200
#1783, 20201204, YEXT , 15.3102, 15.8000, 19.2760
#1784, 20201204, YMAB , 47.8023, 51.2900, 57.3935
#1785, 20201204, YNDX , 65.1440, 68.0000, 73.1000
#1786, 20201204, YUM , 101.3080, 105.8600, 109.2475
#1787, 20201204, YUMC , 55.8518, 56.7600, 60.2791
#1788, 20201204, YY , 75.0172, 85.1500, 92.8987
#1789, 20201204, Z , 99.6960, 106.9700, 118.2018
#1790, 20201204, ZBH , 139.9580, 149.0500, 153.5215
#1791, 20201204, ZBRA , 364.4666, 378.4700, 405.7198
#1792, 20201204, ZEN , 129.7654, 135.8800, 140.3640
#1793, 20201204, ZG , 103.9146, 110.4300, 122.4669
#1794, 20201204, ZGNX , 18.2286, 22.2300, 23.1192
#1795, 20201204, ZION , 38.8168, 44.0100, 45.9904
#1796, 20201204, ZLAB , 102.9240, 108.0000, 115.6680
#1797, 20201204, ZS , 149.1188, 180.7500, 185.4495
#1798, 20201204, ZTO , 26.7965, 28.6900, 30.2106
#1799, 20201204, ZTS , 154.4751, 157.9500, 164.2680
#1800, 20201204, ZUMZ , 34.5535, 36.7200, 39.6576

【更多：（作者帐号：DMJZ）】https://www.mitbbs.com/mitbbs_bbsbfind.php?board=Military https://tinyurl.com/y6rmzy68